19359 阿里瑞銀六二沽Ａ (認沽證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.029 | 173.300 | 260,000 | ||||||
| 08/10/2025 | 0.026 | 177.600 | 400,000 | 3,785,000 | 3.790 | 400,000 | 0.026 | ||
| 06/10/2025 | 0.025 | 180.500 | 300,000 | 4,185,000 | 4.180 | 300,000 | 0.025 | ||
| 03/10/2025 | 0.025 | 185.100 | 750,000 | 4,485,000 | 4.490 | 750,000 | 0.025 | ||
| 02/10/2025 | 0.027 | 183.100 | 0 | 5,235,000 | 5.240 | ||||
| 30/09/2025 | 0.027 | 177.000 | 3,770,000 | 5,235,000 | 5.240 | 2,525,000 | 0.029 | 1,245,000 | 0.029 |
| 29/09/2025 | 0.032 | 173.400 | 490,000 | 6,515,000 | 6.510 | 95,000 | 0.032 | 395,000 | 0.032 |
| 26/09/2025 | 0.037 | 166.500 | 910,000 | 6,215,000 | 6.210 | 60,000 | 0.034 | 850,000 | 0.038 |
| 25/09/2025 | 0.033 | 172.000 | 560,000 | 5,425,000 | 5.420 | 245,000 | 0.033 | 310,000 | 0.033 |
| 24/09/2025 | 0.033 | 174.000 | 3,170,000 | 5,360,000 | 5.360 | 1,935,000 | 0.035 | 1,215,000 | 0.037 |
| 23/09/2025 | 0.044 | 159.400 | 650,000 | 6,080,000 | 6.080 | 350,000 | 0.044 | 300,000 | 0.044 |
| 22/09/2025 | 0.045 | 159.200 | 1,735,000 | 6,130,000 | 6.130 | 1,125,000 | 0.045 | 595,000 | 0.044 |
| 19/09/2025 | 0.045 | 159.100 | 3,405,000 | 6,660,000 | 6.660 | 2,040,000 | 0.042 | 1,260,000 | 0.044 |
| 18/09/2025 | 0.045 | 158.400 | 3,850,000 | 7,440,000 | 7.440 | 1,260,000 | 0.042 | 2,575,000 | 0.043 |
| 17/09/2025 | 0.041 | 161.600 | 7,165,000 | 6,125,000 | 6.120 | 3,825,000 | 0.042 | 3,340,000 | 0.041 |
| 16/09/2025 | 0.047 | 153.500 | 4,475,000 | 6,610,000 | 6.610 | 2,070,000 | 0.047 | 2,385,000 | 0.047 |
| 15/09/2025 | 0.048 | 154.600 | 6,240,000 | 6,295,000 | 6.300 | 2,645,000 | 0.048 | 3,495,000 | 0.048 |
| 12/09/2025 | 0.053 | 151.100 | 10,945,000 | 5,445,000 | 5.450 | 3,970,000 | 0.052 | 6,680,000 | 0.050 |
| 11/09/2025 | 0.063 | 143.300 | 100,875,000 | 2,735,000 | 2.730 | 50,130,000 | 0.057 | 50,435,000 | 0.057 |
| 10/09/2025 | 0.063 | 142.800 | 131,345,000 | 2,430,000 | 2.430 | 64,780,000 | 0.061 | 65,700,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
