19368 中核麥銀六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 2.930 | 0 | 957,000 | 2.392 | ||||
| 30/12/2025 | 0.017 | 2.920 | 15,000 | 957,000 | 2.392 | 15,000 | 0.019 | ||
| 29/12/2025 | 0.026 | 3.000 | 0 | 942,000 | 2.355 | ||||
| 24/12/2025 | 0.026 | 3.010 | 0 | 942,000 | 2.355 | ||||
| 23/12/2025 | 0.023 | 2.950 | 2,730,000 | 942,000 | 2.355 | 1,980,000 | 0.023 | 750,000 | 0.024 |
| 22/12/2025 | 0.024 | 2.930 | 1,700,000 | 2,172,000 | 5.430 | 850,000 | 0.026 | 850,000 | 0.026 |
| 19/12/2025 | 0.027 | 2.930 | 0 | 2,172,000 | 5.430 | ||||
| 18/12/2025 | 0.025 | 2.950 | 0 | 2,172,000 | 5.430 | ||||
| 17/12/2025 | 0.024 | 2.900 | 0 | 2,172,000 | 5.430 | ||||
| 16/12/2025 | 0.024 | 2.910 | 600,000 | 2,172,000 | 5.430 | 300,000 | 0.022 | 300,000 | 0.023 |
| 15/12/2025 | 0.029 | 2.940 | 0 | 2,172,000 | 5.430 | ||||
| 12/12/2025 | 0.030 | 2.930 | 0 | 2,172,000 | 5.430 | ||||
| 11/12/2025 | 0.030 | 2.910 | 1,250,000 | 2,172,000 | 5.430 | 600,000 | 0.032 | 650,000 | 0.032 |
| 10/12/2025 | 0.034 | 2.950 | 3,000 | 2,122,000 | 5.305 | 3,000 | 0.034 | ||
| 09/12/2025 | 0.046 | 3.020 | 0 | 2,119,000 | 5.298 | ||||
| 08/12/2025 | 0.051 | 3.050 | 0 | 2,119,000 | 5.298 | ||||
| 05/12/2025 | 0.052 | 3.080 | 80,000 | 2,119,000 | 5.298 | 80,000 | 0.051 | ||
| 04/12/2025 | 0.053 | 3.080 | 0 | 2,039,000 | 5.098 | ||||
| 03/12/2025 | 0.053 | 3.080 | 100,000 | 2,039,000 | 5.098 | 100,000 | 0.053 | ||
| 02/12/2025 | 0.055 | 3.100 | 0 | 1,939,000 | 4.848 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
