19386 平安國君六一沽Ａ (認沽證)
按盤價 
0.152 -0.048 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.200 | 53.000 | 0 | 20,000 | 0.029 | ||||
| 13/10/2025 | 0.213 | 52.450 | 0 | 20,000 | 0.029 | ||||
| 10/10/2025 | 0.183 | 53.900 | 0 | 20,000 | 0.029 | ||||
| 09/10/2025 | 0.193 | 53.500 | 0 | 20,000 | 0.029 | ||||
| 08/10/2025 | 0.211 | 52.750 | 0 | 20,000 | 0.029 | ||||
| 06/10/2025 | 0.204 | 53.250 | 0 | 20,000 | 0.029 | ||||
| 03/10/2025 | 0.215 | 52.950 | 0 | 20,000 | 0.029 | ||||
| 02/10/2025 | 0.208 | 53.200 | 0 | 20,000 | 0.029 | ||||
| 30/09/2025 | 0.210 | 53.050 | 0 | 20,000 | 0.029 | ||||
| 29/09/2025 | 0.198 | 53.500 | 20,000 | 20,000 | 0.029 | 20,000 | 0.190 | ||
| 26/09/2025 | 0.241 | 52.400 | 0 | 40,000 | 0.057 | ||||
| 25/09/2025 | 0.245 | 52.250 | 0 | 40,000 | 0.057 | ||||
| 24/09/2025 | 0.242 | 52.400 | 320,000 | 40,000 | 0.057 | 160,000 | 0.242 | 160,000 | 0.241 |
| 23/09/2025 | 0.249 | 52.300 | 55,000 | 40,000 | 0.057 | 15,000 | 0.235 | 40,000 | 0.241 |
| 22/09/2025 | 0.237 | 52.950 | 20,075,000 | 15,000 | 0.021 | 10,035,000 | 0.221 | 10,040,000 | 0.221 |
| 19/09/2025 | 0.200 | 53.950 | 20,160,000 | 10,000 | 0.014 | 10,080,000 | 0.206 | 10,080,000 | 0.206 |
| 18/09/2025 | 0.197 | 54.250 | 20,010,000 | 10,000 | 0.014 | 10,000,000 | 0.170 | 10,010,000 | 0.170 |
| 17/09/2025 | 0.165 | 55.750 | 20,025,000 | 0 | 0.000 | 10,020,000 | 0.174 | 10,000,000 | 0.174 |
| 16/09/2025 | 0.179 | 55.050 | 19,995,000 | 20,000 | 0.029 | 9,995,000 | 0.167 | 10,000,000 | 0.167 |
| 15/09/2025 | 0.155 | 56.300 | 20,015,000 | 15,000 | 0.021 | 10,000,000 | 0.147 | 10,015,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
