19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.145 | 70.900 | 2,350,000 | 340,000 | 0.280 | 1,300,000 | 0.146 | 1,050,000 | 0.145 |
| 22/10/2025 | 0.145 | 70.550 | 9,200,000 | 590,000 | 0.490 | 4,600,000 | 0.143 | 4,600,000 | 0.143 |
| 21/10/2025 | 0.132 | 72.900 | 9,600,000 | 590,000 | 0.490 | 4,800,000 | 0.131 | 4,800,000 | 0.130 |
| 20/10/2025 | 0.137 | 72.100 | 5,700,000 | 590,000 | 0.490 | 2,850,000 | 0.137 | 2,850,000 | 0.137 |
| 17/10/2025 | 0.158 | 69.050 | 7,300,000 | 590,000 | 0.490 | 3,650,000 | 0.149 | 3,650,000 | 0.148 |
| 16/10/2025 | 0.147 | 70.600 | 8,930,000 | 590,000 | 0.490 | 4,430,000 | 0.147 | 4,500,000 | 0.147 |
| 15/10/2025 | 0.143 | 71.000 | 10,800,000 | 520,000 | 0.430 | 5,350,000 | 0.145 | 5,450,000 | 0.145 |
| 14/10/2025 | 0.150 | 70.100 | 500,000 | 420,000 | 0.350 | 150,000 | 0.142 | 350,000 | 0.147 |
| 13/10/2025 | 0.141 | 71.750 | 5,860,000 | 220,000 | 0.180 | 2,780,000 | 0.146 | 3,000,000 | 0.147 |
| 10/10/2025 | 0.124 | 73.900 | 300,000 | 0 | 0.000 | 150,000 | 0.122 | 150,000 | 0.125 |
| 09/10/2025 | 0.124 | 74.100 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.123 | 3,170,000 | 0.124 |
| 08/10/2025 | 0.122 | 74.650 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.124 | 3,590,000 | 0.122 |
| 06/10/2025 | 0.120 | 75.200 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.120 | 3,160,000 | 0.120 |
| 03/10/2025 | 0.127 | 74.250 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.127 | 2,870,000 | 0.128 |
| 02/10/2025 | 0.123 | 74.550 | 7,440,000 | 0 | 0.000 | 3,720,000 | 0.122 | 3,720,000 | 0.121 |
| 30/09/2025 | 0.123 | 74.650 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.122 | 3,400,000 | 0.121 |
| 29/09/2025 | 0.125 | 74.350 | 16,040,000 | 0 | 0.000 | 8,020,000 | 0.129 | 8,020,000 | 0.128 |
| 26/09/2025 | 0.141 | 71.700 | 12,540,000 | 0 | 0.000 | 6,270,000 | 0.144 | 6,270,000 | 0.145 |
| 25/09/2025 | 0.145 | 71.250 | 4,260,000 | 0 | 0.000 | 2,170,000 | 0.143 | 2,090,000 | 0.145 |
| 24/09/2025 | 0.152 | 70.400 | 1,040,000 | 80,000 | 0.070 | 520,000 | 0.153 | 520,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
