19405 平醫信證六二購Ａ (認購證)
按盤價 
0.186 +0.030 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.156 | 14.300 | 1,917,000 | 957,000 | 2.390 | 763,000 | 0.182 | 1,154,000 | 0.173 |
| 11/11/2025 | 0.136 | 13.780 | 1,978,000 | 566,000 | 1.420 | 900,000 | 0.135 | 1,078,000 | 0.136 |
| 10/11/2025 | 0.126 | 13.540 | 90,000 | 388,000 | 0.970 | 60,000 | 0.125 | 30,000 | 0.124 |
| 07/11/2025 | 0.116 | 13.210 | 60,000 | 418,000 | 1.050 | 60,000 | 0.119 | ||
| 06/11/2025 | 0.129 | 13.470 | 50,000 | 358,000 | 0.900 | 50,000 | 0.128 | ||
| 05/11/2025 | 0.129 | 13.590 | 400,000 | 308,000 | 0.770 | 200,000 | 0.127 | 200,000 | 0.127 |
| 04/11/2025 | 0.147 | 13.890 | 12,000 | 308,000 | 0.770 | 6,000 | 0.147 | 6,000 | 0.156 |
| 03/11/2025 | 0.173 | 14.420 | 205,000 | 308,000 | 0.770 | 205,000 | 0.173 | ||
| 31/10/2025 | 0.145 | 13.740 | 255,000 | 103,000 | 0.260 | 155,000 | 0.146 | 100,000 | 0.142 |
| 30/10/2025 | 0.137 | 13.580 | 1,476,000 | 158,000 | 0.400 | 738,000 | 0.146 | 738,000 | 0.147 |
| 28/10/2025 | 0.167 | 14.300 | 2,915,000 | 158,000 | 0.400 | 1,610,000 | 0.182 | 1,305,000 | 0.183 |
| 27/10/2025 | 0.190 | 14.700 | 78,794,000 | 463,000 | 1.160 | 39,442,000 | 0.186 | 39,349,000 | 0.186 |
| 24/10/2025 | 0.193 | 14.810 | 26,339,000 | 556,000 | 1.390 | 13,008,000 | 0.190 | 13,331,000 | 0.190 |
| 23/10/2025 | 0.222 | 15.480 | 7,165,000 | 233,000 | 0.580 | 3,513,000 | 0.217 | 3,640,000 | 0.218 |
| 22/10/2025 | 0.237 | 15.680 | 7,800,000 | 106,000 | 0.270 | 3,900,000 | 0.233 | 3,900,000 | 0.233 |
| 21/10/2025 | 0.265 | 16.140 | 200,000 | 106,000 | 0.270 | 50,000 | 0.265 | 150,000 | 0.270 |
| 20/10/2025 | 0.270 | 16.130 | 732,000 | 6,000 | 0.020 | 416,000 | 0.279 | 316,000 | 0.276 |
| 17/10/2025 | 0.275 | 16.240 | 2,034,000 | 106,000 | 0.270 | 1,017,000 | 0.296 | 1,017,000 | 0.300 |
| 16/10/2025 | 0.320 | 17.000 | 1,273,000 | 106,000 | 0.270 | 639,000 | 0.336 | 634,000 | 0.338 |
| 15/10/2025 | 0.325 | 17.170 | 4,785,000 | 111,000 | 0.280 | 2,355,000 | 0.308 | 2,430,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
