19470 小米摩利六二沽Ａ (認沽證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.370 | 38.020 | 2,390,000 | ||||||
| 07/01/2026 | 0.365 | 38.160 | 1,906,000 | 3,132,000 | 3.915 | 918,000 | 0.362 | 374,000 | 0.323 |
| 06/01/2026 | 0.320 | 38.760 | 1,098,000 | 3,676,000 | 4.595 | 532,000 | 0.317 | 326,000 | 0.325 |
| 05/01/2026 | 0.300 | 39.340 | 1,540,000 | 3,882,000 | 4.852 | 1,440,000 | 0.281 | ||
| 02/01/2026 | 0.250 | 40.280 | 3,278,000 | 5,322,000 | 6.652 | 726,000 | 0.243 | 2,278,000 | 0.240 |
| 31/12/2025 | 0.305 | 39.300 | 8,000 | 3,770,000 | 4.712 | ||||
| 30/12/2025 | 0.300 | 39.360 | 178,000 | 3,770,000 | 4.712 | 50,000 | 0.340 | 112,000 | 0.300 |
| 29/12/2025 | 0.345 | 38.580 | 5,776,000 | 3,708,000 | 4.635 | 2,132,000 | 0.350 | 1,392,000 | 0.365 |
| 24/12/2025 | 0.310 | 39.220 | 952,000 | 4,448,000 | 5.560 | 746,000 | 0.310 | ||
| 23/12/2025 | 0.315 | 39.200 | 706,000 | 5,194,000 | 6.492 | 256,000 | 0.320 | ||
| 22/12/2025 | 0.285 | 39.800 | 2,394,000 | 5,450,000 | 6.813 | 242,000 | 0.287 | 542,000 | 0.275 |
| 19/12/2025 | 0.255 | 40.540 | 1,330,000 | 5,150,000 | 6.438 | 628,000 | 0.263 | ||
| 18/12/2025 | 0.275 | 40.200 | 5,486,000 | 5,778,000 | 7.222 | 2,020,000 | 0.284 | 2,176,000 | 0.285 |
| 17/12/2025 | 0.231 | 41.220 | 36,276,000 | 5,622,000 | 7.028 | 14,510,000 | 0.244 | 15,492,000 | 0.242 |
| 16/12/2025 | 0.246 | 40.900 | 31,778,000 | 4,640,000 | 5.800 | 14,360,000 | 0.247 | 12,300,000 | 0.243 |
| 15/12/2025 | 0.206 | 41.840 | 35,024,000 | 6,700,000 | 8.375 | 16,226,000 | 0.207 | 15,472,000 | 0.207 |
| 12/12/2025 | 0.161 | 42.960 | 70,224,000 | 7,454,000 | 9.317 | 27,772,000 | 0.176 | 29,456,000 | 0.175 |
| 11/12/2025 | 0.208 | 42.180 | 141,354,000 | 5,770,000 | 7.212 | 62,864,000 | 0.218 | 63,886,000 | 0.218 |
| 10/12/2025 | 0.230 | 41.780 | 29,322,000 | 4,748,000 | 5.935 | 13,954,000 | 0.258 | 13,206,000 | 0.255 |
| 09/12/2025 | 0.255 | 41.260 | 54,768,000 | 5,496,000 | 6.870 | 21,554,000 | 0.236 | 21,236,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
