19472 中油摩利六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 8.600 | 216,000 | 866,000 | 1.274 | 216,000 | 0.017 | ||
| 21/01/2026 | 0.013 | 8.400 | 0 | 650,000 | 0.956 | ||||
| 20/01/2026 | 0.013 | 8.210 | 0 | 650,000 | 0.956 | ||||
| 19/01/2026 | 0.013 | 8.220 | 0 | 650,000 | 0.956 | ||||
| 16/01/2026 | 0.013 | 8.230 | 0 | 650,000 | 0.956 | ||||
| 15/01/2026 | 0.013 | 8.300 | 0 | 650,000 | 0.956 | ||||
| 14/01/2026 | 0.013 | 8.260 | 0 | 650,000 | 0.956 | ||||
| 13/01/2026 | 0.013 | 8.220 | 0 | 650,000 | 0.956 | ||||
| 12/01/2026 | 0.013 | 8.110 | 0 | 650,000 | 0.956 | ||||
| 09/01/2026 | 0.014 | 8.100 | 0 | 650,000 | 0.956 | ||||
| 08/01/2026 | 0.014 | 7.970 | 0 | 650,000 | 0.956 | ||||
| 07/01/2026 | 0.014 | 8.020 | 0 | 650,000 | 0.956 | ||||
| 06/01/2026 | 0.015 | 8.260 | 4,000 | 650,000 | 0.956 | 4,000 | 0.016 | ||
| 05/01/2026 | 0.016 | 8.220 | 0 | 646,000 | 0.950 | ||||
| 02/01/2026 | 0.017 | 8.520 | 0 | 646,000 | 0.950 | ||||
| 31/12/2025 | 0.017 | 8.380 | 0 | 646,000 | 0.950 | ||||
| 30/12/2025 | 0.021 | 8.460 | 340,000 | 646,000 | 0.950 | 170,000 | 0.029 | 170,000 | 0.026 |
| 29/12/2025 | 0.018 | 8.260 | 0 | 646,000 | 0.950 | ||||
| 24/12/2025 | 0.016 | 8.140 | 0 | 646,000 | 0.950 | ||||
| 23/12/2025 | 0.016 | 8.130 | 932,000 | 646,000 | 0.950 | 466,000 | 0.018 | 466,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
