19479 國材摩利六乙購Ａ (認購證)
按盤價 
0.036 -0.025 (-40.984%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.061 | 4.300 | 6,130,000 | 30,520,000 | 50.867 | 1,550,000 | 0.057 | 3,260,000 | 0.054 |
| 13/07/2026 | 0.045 | 4.030 | 2,490,000 | 28,810,000 | 48.017 | 1,210,000 | 0.051 | 1,100,000 | 0.048 |
| 10/07/2026 | 0.057 | 4.210 | 100,000 | 28,920,000 | 48.200 | 60,000 | 0.062 | ||
| 09/07/2026 | 0.060 | 4.270 | 2,590,000 | 28,980,000 | 48.300 | 920,000 | 0.059 | 1,200,000 | 0.061 |
| 08/07/2026 | 0.068 | 4.390 | 2,110,000 | 28,700,000 | 47.833 | 80,000 | 0.070 | 1,100,000 | 0.074 |
| 07/07/2026 | 0.077 | 4.510 | 5,020,000 | 27,680,000 | 46.133 | 1,220,000 | 0.083 | ||
| 06/07/2026 | 0.097 | 4.820 | 4,770,000 | 26,460,000 | 44.100 | 40,000 | 0.111 | ||
| 03/07/2026 | 0.131 | 5.210 | 1,600,000 | 26,420,000 | 44.033 | 670,000 | 0.131 | ||
| 02/07/2026 | 0.108 | 4.920 | 5,230,000 | 25,750,000 | 42.917 | 3,800,000 | 0.112 | ||
| 30/06/2026 | 0.151 | 5.340 | 2,940,000 | 21,950,000 | 36.583 | 1,940,000 | 0.156 | ||
| 29/06/2026 | 0.155 | 5.370 | 3,140,000 | 20,010,000 | 33.350 | 1,190,000 | 0.155 | ||
| 26/06/2026 | 0.191 | 5.710 | 3,510,000 | 18,820,000 | 31.367 | 2,550,000 | 0.171 | ||
| 25/06/2026 | 0.221 | 6.070 | 10,640,000 | 16,270,000 | 27.117 | 780,000 | 0.210 | 2,950,000 | 0.190 |
| 24/06/2026 | 0.128 | 5.300 | 3,740,000 | 14,100,000 | 23.500 | 2,320,000 | 0.130 | ||
| 23/06/2026 | 0.118 | 5.210 | 4,630,000 | 11,780,000 | 19.633 | 2,050,000 | 0.140 | ||
| 22/06/2026 | 0.175 | 5.760 | 3,180,000 | 9,730,000 | 16.217 | 2,310,000 | 0.167 | ||
| 18/06/2026 | 0.205 | 6.010 | 9,930,000 | 7,420,000 | 12.367 | 3,340,000 | 0.203 | 3,720,000 | 0.205 |
| 17/06/2026 | 0.265 | 6.610 | 18,540,000 | 7,040,000 | 11.733 | 4,890,000 | 0.212 | 8,950,000 | 0.232 |
| 16/06/2026 | 0.114 | 5.290 | 3,880,000 | 2,980,000 | 4.967 | 2,900,000 | 0.108 | 880,000 | 0.106 |
| 15/06/2026 | 0.090 | 5.150 | 1,920,000 | 5,000,000 | 8.333 | 580,000 | 0.086 | 180,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
