19495 京東華泰六一購Ｂ (認購證)
按盤價 
0.100 -0.027 (-21.260%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.127 | 127.200 | 7,375,000 | 695,000 | 0.695 | 3,345,000 | 0.130 | 3,385,000 | 0.134 |
| 31/10/2025 | 0.136 | 127.600 | 9,040,000 | 655,000 | 0.655 | 4,422,500 | 0.142 | 4,517,500 | 0.144 |
| 30/10/2025 | 0.160 | 130.900 | 4,892,500 | 560,000 | 0.560 | 2,347,500 | 0.175 | 2,150,000 | 0.173 |
| 28/10/2025 | 0.161 | 130.800 | 3,305,000 | 757,500 | 0.758 | 1,612,500 | 0.173 | 1,615,000 | 0.173 |
| 27/10/2025 | 0.178 | 131.800 | 2,045,000 | 755,000 | 0.755 | 850,000 | 0.170 | 1,045,000 | 0.172 |
| 24/10/2025 | 0.154 | 128.800 | 1,197,500 | 560,000 | 0.560 | 725,000 | 0.151 | 367,500 | 0.155 |
| 23/10/2025 | 0.151 | 128.700 | 6,987,500 | 917,500 | 0.918 | 3,390,000 | 0.144 | 3,497,500 | 0.142 |
| 22/10/2025 | 0.142 | 126.800 | 3,815,000 | 810,000 | 0.810 | 1,820,000 | 0.148 | 1,830,000 | 0.153 |
| 21/10/2025 | 0.163 | 128.600 | 2,112,500 | 800,000 | 0.800 | 830,000 | 0.169 | 940,000 | 0.168 |
| 20/10/2025 | 0.159 | 127.800 | 4,125,000 | 690,000 | 0.690 | 2,000,000 | 0.164 | 1,855,000 | 0.164 |
| 17/10/2025 | 0.145 | 124.100 | 3,545,000 | 835,000 | 0.835 | 1,815,000 | 0.157 | 1,577,500 | 0.158 |
| 16/10/2025 | 0.174 | 128.100 | 2,260,000 | 1,072,500 | 1.072 | 1,095,000 | 0.174 | 1,125,000 | 0.171 |
| 15/10/2025 | 0.174 | 129.000 | 4,067,500 | 1,042,500 | 1.042 | 1,935,000 | 0.167 | 1,982,500 | 0.168 |
| 14/10/2025 | 0.156 | 126.400 | 3,765,000 | 995,000 | 0.995 | 1,882,500 | 0.172 | 1,747,500 | 0.171 |
| 13/10/2025 | 0.160 | 127.000 | 3,442,500 | 1,130,000 | 1.130 | 1,557,500 | 0.164 | 1,722,500 | 0.162 |
| 10/10/2025 | 0.200 | 131.800 | 10,160,000 | 965,000 | 0.965 | 4,857,500 | 0.210 | 4,730,000 | 0.210 |
| 09/10/2025 | 0.239 | 135.700 | 4,387,500 | 1,092,500 | 1.092 | 2,047,500 | 0.237 | 2,102,500 | 0.233 |
| 08/10/2025 | 0.237 | 135.600 | 3,872,500 | 1,037,500 | 1.038 | 1,922,500 | 0.225 | 1,685,000 | 0.230 |
| 06/10/2025 | 0.250 | 137.200 | 2,290,000 | 1,275,000 | 1.275 | 1,012,500 | 0.269 | 962,500 | 0.269 |
| 03/10/2025 | 0.290 | 140.200 | 655,000 | 1,325,000 | 1.325 | 30,000 | 0.280 | 470,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
