19499 中芯華泰六九購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.270 | 68.050 | 4,337,500 | 872,500 | 1.293 | 1,612,500 | 0.240 | 2,425,000 | 0.247 |
| 21/11/2025 | 0.280 | 68.800 | 3,252,500 | 60,000 | 0.089 | 1,625,000 | 0.292 | 1,627,500 | 0.295 |
| 20/11/2025 | 0.325 | 73.500 | 1,837,500 | 57,500 | 0.085 | 1,760,000 | 0.335 | 75,000 | 0.337 |
| 19/11/2025 | 0.325 | 73.000 | 3,317,500 | 1,742,500 | 2.581 | 957,500 | 0.341 | 2,360,000 | 0.330 |
| 18/11/2025 | 0.340 | 74.000 | 947,500 | 340,000 | 0.504 | 317,500 | 0.347 | 615,000 | 0.351 |
| 17/11/2025 | 0.335 | 72.950 | 465,000 | 42,500 | 0.063 | 210,000 | 0.346 | 212,500 | 0.351 |
| 14/11/2025 | 0.350 | 73.500 | 1,520,000 | 40,000 | 0.059 | 1,462,500 | 0.361 | ||
| 13/11/2025 | 0.360 | 75.600 | 2,582,500 | 1,502,500 | 2.226 | 960,000 | 0.333 | 1,542,500 | 0.351 |
| 12/11/2025 | 0.335 | 73.250 | 1,280,000 | 920,000 | 1.363 | 250,000 | 0.318 | 1,010,000 | 0.324 |
| 11/11/2025 | 0.330 | 72.650 | 907,500 | 160,000 | 0.237 | 795,000 | 0.355 | 112,500 | 0.330 |
| 10/11/2025 | 0.355 | 74.700 | 1,265,000 | 842,500 | 1.248 | 467,500 | 0.373 | 797,500 | 0.347 |
| 07/11/2025 | 0.370 | 75.450 | 1,060,000 | 512,500 | 0.759 | 677,500 | 0.365 | 290,000 | 0.380 |
| 06/11/2025 | 0.385 | 76.950 | 3,557,500 | 900,000 | 1.333 | 1,787,500 | 0.342 | 1,760,000 | 0.348 |
| 05/11/2025 | 0.315 | 71.700 | 1,737,500 | 927,500 | 1.374 | 365,000 | 0.311 | 1,285,000 | 0.311 |
| 04/11/2025 | 0.330 | 71.850 | 2,635,000 | 7,500 | 0.011 | 1,365,000 | 0.355 | 1,262,500 | 0.370 |
| 03/11/2025 | 0.345 | 72.850 | 630,000 | 110,000 | 0.163 | 260,000 | 0.343 | 367,500 | 0.344 |
| 31/10/2025 | 0.380 | 75.000 | 0 | 2,500 | 0.004 | ||||
| 30/10/2025 | 0.445 | 79.200 | 0 | 2,500 | 0.004 | ||||
| 28/10/2025 | 0.465 | 80.100 | 2,500 | 2,500 | 0.004 | 2,500 | 0.510 | ||
| 27/10/2025 | 0.490 | 82.800 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
