19499 中芯華泰六九購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.270 | 68.050 | 4,337,500 | 53.932 | 1,612,500 | 0.240 | 2,425,000 | 0.247 |
| 21/11/2025 | 0.280 | 68.800 | 3,252,500 | 53.815 | 1,625,000 | 0.292 | 1,627,500 | 0.295 |
| 20/11/2025 | 0.325 | 73.500 | 1,837,500 | 50.636 | 1,760,000 | 0.335 | 75,000 | 0.337 |
| 19/11/2025 | 0.325 | 73.000 | 3,317,500 | 51.885 | 957,500 | 0.341 | 2,360,000 | 0.330 |
| 18/11/2025 | 0.340 | 74.000 | 947,500 | 52.016 | 317,500 | 0.347 | 615,000 | 0.351 |
| 17/11/2025 | 0.335 | 72.950 | 465,000 | 53.737 | 210,000 | 0.346 | 212,500 | 0.351 |
| 14/11/2025 | 0.350 | 73.500 | 1,520,000 | 55.003 | 1,462,500 | 0.361 | ||
| 13/11/2025 | 0.360 | 75.600 | 2,582,500 | 51.201 | 960,000 | 0.333 | 1,542,500 | 0.351 |
| 12/11/2025 | 0.335 | 73.250 | 1,280,000 | 52.456 | 250,000 | 0.318 | 1,010,000 | 0.324 |
| 11/11/2025 | 0.330 | 72.650 | 907,500 | 52.829 | 795,000 | 0.355 | 112,500 | 0.330 |
| 10/11/2025 | 0.355 | 74.700 | 1,265,000 | 52.254 | 467,500 | 0.373 | 797,500 | 0.347 |
| 07/11/2025 | 0.370 | 75.450 | 1,060,000 | 52.924 | 677,500 | 0.365 | 290,000 | 0.380 |
| 06/11/2025 | 0.385 | 76.950 | 3,557,500 | 51.676 | 1,787,500 | 0.342 | 1,760,000 | 0.348 |
| 05/11/2025 | 0.315 | 71.700 | 1,737,500 | 51.750 | 365,000 | 0.311 | 1,285,000 | 0.311 |
| 04/11/2025 | 0.330 | 71.850 | 2,635,000 | 54.128 | 1,365,000 | 0.355 | 1,262,500 | 0.370 |
| 03/11/2025 | 0.345 | 72.850 | 630,000 | 54.403 | 260,000 | 0.343 | 367,500 | 0.344 |
| 31/10/2025 | 0.380 | 75.000 | 0 | 55.317 | ||||
| 30/10/2025 | 0.445 | 79.200 | 0 | 56.414 | ||||
| 28/10/2025 | 0.465 | 80.100 | 2,500 | 57.495 | 2,500 | 0.510 | ||
| 27/10/2025 | 0.490 | 82.800 | 0 | 54.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
