19499 中芯華泰六九購Ａ (認購證)
按盤價 
0.455 +0.045 (+10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.410 | 85.200 | 3,195,000 | 57.618 | 2,050,000 | 0.413 | ||
| 26/05/2026 | 0.400 | 84.400 | 885,000 | 58.241 | ||||
| 22/05/2026 | 0.325 | 79.850 | 2,430,000 | 55.333 | 850,000 | 0.250 | 647,500 | 0.250 |
| 21/05/2026 | 0.237 | 74.200 | 3,375,000 | 52.308 | 2,740,000 | 0.292 | 57,500 | 0.265 |
| 20/05/2026 | 0.250 | 75.150 | 11,987,500 | 52.173 | 2,170,000 | 0.207 | 3,097,500 | 0.205 |
| 19/05/2026 | 0.167 | 68.500 | 110,397,500 | 51.791 | 53,207,500 | 0.144 | 54,140,000 | 0.143 |
| 18/05/2026 | 0.169 | 68.700 | 5,057,500 | 51.494 | 2,375,000 | 0.184 | 2,185,000 | 0.183 |
| 15/05/2026 | 0.201 | 71.150 | 4,325,000 | 51.826 | 1,482,500 | 0.243 | 1,775,000 | 0.222 |
| 14/05/2026 | 0.213 | 71.500 | 1,342,500 | 53.962 | 447,500 | 0.248 | 535,000 | 0.228 |
| 13/05/2026 | 0.242 | 74.150 | 2,542,500 | 52.263 | 1,170,000 | 0.240 | 810,000 | 0.238 |
| 12/05/2026 | 0.280 | 76.600 | 4,460,000 | 53.656 | 2,635,000 | 0.266 | 887,500 | 0.250 |
| 11/05/2026 | 0.275 | 76.600 | 2,150,000 | 51.907 | 927,500 | 0.272 | ||
| 08/05/2026 | 0.234 | 73.350 | 3,477,500 | 52.106 | 1,410,000 | 0.239 | 1,235,000 | 0.229 |
| 07/05/2026 | 0.280 | 76.750 | 1,837,500 | 51.972 | 415,000 | 0.252 | ||
| 06/05/2026 | 0.260 | 74.850 | 4,862,500 | 53.560 | 2,630,000 | 0.281 | 102,500 | 0.260 |
| 05/05/2026 | 0.201 | 70.800 | 3,540,000 | 51.261 | 842,500 | 0.205 | 2,095,000 | 0.206 |
| 04/05/2026 | 0.228 | 72.150 | 4,427,500 | 54.108 | 1,297,500 | 0.244 | 2,550,000 | 0.237 |
| 30/04/2026 | 0.209 | 70.900 | 13,367,500 | 52.284 | 5,885,000 | 0.173 | 3,865,000 | 0.170 |
| 29/04/2026 | 0.147 | 65.800 | 2,967,500 | 50.764 | 1,215,000 | 0.143 | 1,387,500 | 0.138 |
| 28/04/2026 | 0.149 | 66.050 | 10,987,500 | 50.411 | 1,185,000 | 0.171 | 5,662,500 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
