19511 建滔摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 31.000 | 0 | 235,000 | 0.588 | ||||
| 21/01/2026 | 0.010 | 31.100 | 0 | 235,000 | 0.588 | ||||
| 20/01/2026 | 0.010 | 29.560 | 0 | 235,000 | 0.588 | ||||
| 19/01/2026 | 0.010 | 29.800 | 0 | 235,000 | 0.588 | ||||
| 16/01/2026 | 0.010 | 29.200 | 0 | 235,000 | 0.588 | ||||
| 15/01/2026 | 0.010 | 28.880 | 0 | 235,000 | 0.588 | ||||
| 14/01/2026 | 0.010 | 28.200 | 0 | 235,000 | 0.588 | ||||
| 13/01/2026 | 0.010 | 28.300 | 0 | 235,000 | 0.588 | ||||
| 12/01/2026 | 0.010 | 28.640 | 0 | 235,000 | 0.588 | ||||
| 09/01/2026 | 0.010 | 29.000 | 15,000 | 235,000 | 0.588 | 15,000 | 0.010 | ||
| 08/01/2026 | 0.012 | 28.700 | 0 | 250,000 | 0.625 | ||||
| 07/01/2026 | 0.014 | 29.000 | 0 | 250,000 | 0.625 | ||||
| 06/01/2026 | 0.015 | 29.140 | 0 | 250,000 | 0.625 | ||||
| 05/01/2026 | 0.015 | 28.720 | 0 | 250,000 | 0.625 | ||||
| 02/01/2026 | 0.021 | 29.580 | 0 | 250,000 | 0.625 | ||||
| 31/12/2025 | 0.021 | 29.360 | 0 | 250,000 | 0.625 | ||||
| 30/12/2025 | 0.021 | 29.340 | 0 | 250,000 | 0.625 | ||||
| 29/12/2025 | 0.021 | 29.160 | 0 | 250,000 | 0.625 | ||||
| 24/12/2025 | 0.021 | 28.740 | 5,000 | 250,000 | 0.625 | 5,000 | 0.021 | ||
| 23/12/2025 | 0.017 | 27.740 | 10,000 | 255,000 | 0.638 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
