19599 騰訊花旗六二沽Ａ (認沽證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.037 | 675.500 | 2,590,000 | 2,090,000 | 2.610 | 680,000 | 0.036 | 1,520,000 | 0.036 |
| 08/10/2025 | 0.035 | 675.000 | 2,020,000 | 1,250,000 | 1.560 | 840,000 | 0.036 | 1,000,000 | 0.036 |
| 06/10/2025 | 0.035 | 677.500 | 3,890,000 | 1,090,000 | 1.360 | 1,940,000 | 0.036 | 1,860,000 | 0.038 |
| 03/10/2025 | 0.037 | 673.500 | 990,000 | 1,170,000 | 1.460 | 450,000 | 0.037 | 540,000 | 0.038 |
| 02/10/2025 | 0.037 | 676.500 | 3,370,000 | 1,080,000 | 1.350 | 1,500,000 | 0.037 | 1,500,000 | 0.037 |
| 30/09/2025 | 0.041 | 663.000 | 1,950,000 | 1,080,000 | 1.350 | 900,000 | 0.044 | 1,050,000 | 0.045 |
| 29/09/2025 | 0.047 | 660.000 | 4,760,000 | 930,000 | 1.160 | 1,980,000 | 0.046 | 2,250,000 | 0.048 |
| 26/09/2025 | 0.053 | 644.000 | 13,270,000 | 660,000 | 0.830 | 6,440,000 | 0.054 | 6,430,000 | 0.054 |
| 25/09/2025 | 0.053 | 650.000 | 16,320,000 | 670,000 | 0.840 | 7,710,000 | 0.051 | 7,970,000 | 0.051 |
| 24/09/2025 | 0.052 | 648.500 | 17,320,000 | 410,000 | 0.510 | 8,350,000 | 0.052 | 8,370,000 | 0.053 |
| 23/09/2025 | 0.054 | 635.500 | 13,680,000 | 390,000 | 0.490 | 6,660,000 | 0.055 | 6,540,000 | 0.055 |
| 22/09/2025 | 0.055 | 641.000 | 11,620,000 | 510,000 | 0.640 | 5,370,000 | 0.056 | 5,290,000 | 0.057 |
| 19/09/2025 | 0.057 | 642.500 | 13,450,000 | 590,000 | 0.740 | 6,430,000 | 0.055 | 6,540,000 | 0.056 |
| 18/09/2025 | 0.056 | 642.000 | 23,940,000 | 480,000 | 0.600 | 11,400,000 | 0.051 | 11,620,000 | 0.051 |
| 17/09/2025 | 0.050 | 661.500 | 3,610,000 | 260,000 | 0.330 | 1,780,000 | 0.049 | 1,830,000 | 0.049 |
| 16/09/2025 | 0.053 | 645.000 | 6,000,000 | 210,000 | 0.260 | 2,860,000 | 0.054 | 2,750,000 | 0.054 |
| 15/09/2025 | 0.056 | 643.500 | 11,150,000 | 320,000 | 0.400 | 5,440,000 | 0.056 | 5,300,000 | 0.056 |
| 12/09/2025 | 0.051 | 643.500 | 28,890,000 | 460,000 | 0.580 | 13,770,000 | 0.047 | 14,200,000 | 0.046 |
| 11/09/2025 | 0.058 | 629.500 | 24,560,000 | 30,000 | 0.040 | 12,320,000 | 0.055 | 11,680,000 | 0.055 |
| 10/09/2025 | 0.052 | 633.500 | 12,930,000 | 670,000 | 0.840 | 6,030,000 | 0.052 | 6,000,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
