19602 中壽花旗六二沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.014 | 28.400 | 0 | 4,750,000 | 6.790 | ||||
| 22/12/2025 | 0.014 | 28.480 | 0 | 4,750,000 | 6.790 | ||||
| 19/12/2025 | 0.014 | 28.800 | 0 | 4,750,000 | 6.790 | ||||
| 18/12/2025 | 0.014 | 28.460 | 0 | 4,750,000 | 6.790 | ||||
| 17/12/2025 | 0.014 | 28.560 | 0 | 4,750,000 | 6.790 | ||||
| 16/12/2025 | 0.014 | 27.380 | 0 | 4,750,000 | 6.790 | ||||
| 15/12/2025 | 0.014 | 28.560 | 0 | 4,750,000 | 6.790 | ||||
| 12/12/2025 | 0.014 | 28.300 | 110,000 | 4,750,000 | 6.790 | 110,000 | 0.014 | ||
| 11/12/2025 | 0.017 | 26.820 | 0 | 4,640,000 | 6.630 | ||||
| 10/12/2025 | 0.018 | 27.140 | 10,000 | 4,640,000 | 6.630 | 10,000 | 0.019 | ||
| 09/12/2025 | 0.015 | 26.900 | 10,000 | 4,650,000 | 6.640 | ||||
| 08/12/2025 | 0.014 | 28.060 | 0 | 4,650,000 | 6.640 | ||||
| 05/12/2025 | 0.014 | 28.220 | 670,000 | 4,650,000 | 6.640 | 100,000 | 0.018 | 570,000 | 0.015 |
| 04/12/2025 | 0.022 | 26.760 | 50,000 | 4,180,000 | 5.970 | 20,000 | 0.025 | 30,000 | 0.023 |
| 03/12/2025 | 0.024 | 26.320 | 0 | 4,170,000 | 5.960 | ||||
| 02/12/2025 | 0.021 | 27.300 | 0 | 4,170,000 | 5.960 | ||||
| 01/12/2025 | 0.023 | 27.120 | 20,000 | 4,170,000 | 5.960 | 20,000 | 0.024 | ||
| 28/11/2025 | 0.025 | 26.860 | 20,000 | 4,150,000 | 5.930 | 20,000 | 0.025 | ||
| 27/11/2025 | 0.024 | 27.320 | 1,520,000 | 4,170,000 | 5.960 | 250,000 | 0.030 | 1,270,000 | 0.025 |
| 26/11/2025 | 0.028 | 26.740 | 680,000 | 3,150,000 | 4.500 | 340,000 | 0.028 | 330,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
