19603 招金花旗六二購Ａ (認購證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.355 | 27.740 | 4,290,000 | 335,000 | 0.840 | 2,145,000 | 0.387 | 2,145,000 | 0.387 |
| 17/09/2025 | 0.400 | 28.500 | 5,110,000 | 335,000 | 0.840 | 2,535,000 | 0.384 | 2,575,000 | 0.384 |
| 16/09/2025 | 0.445 | 29.340 | 2,035,000 | 295,000 | 0.740 | 1,000,000 | 0.423 | 1,035,000 | 0.435 |
| 15/09/2025 | 0.465 | 29.720 | 2,220,000 | 260,000 | 0.650 | 1,075,000 | 0.477 | 1,125,000 | 0.477 |
| 12/09/2025 | 0.485 | 30.020 | 2,550,000 | 210,000 | 0.530 | 1,285,000 | 0.473 | 1,265,000 | 0.467 |
| 11/09/2025 | 0.425 | 28.760 | 2,195,000 | 230,000 | 0.580 | 1,085,000 | 0.430 | 1,110,000 | 0.426 |
| 10/09/2025 | 0.430 | 28.900 | 3,020,000 | 205,000 | 0.510 | 1,510,000 | 0.410 | 1,510,000 | 0.411 |
| 09/09/2025 | 0.445 | 28.940 | 3,465,000 | 205,000 | 0.510 | 1,645,000 | 0.444 | 1,820,000 | 0.443 |
| 08/09/2025 | 0.400 | 28.060 | 2,060,000 | 30,000 | 0.080 | 1,030,000 | 0.416 | 1,030,000 | 0.417 |
| 05/09/2025 | 0.410 | 28.240 | 4,975,000 | 30,000 | 0.080 | 2,475,000 | 0.405 | 2,500,000 | 0.406 |
| 04/09/2025 | 0.365 | 27.040 | 1,920,000 | 5,000 | 0.010 | 960,000 | 0.379 | 930,000 | 0.380 |
| 03/09/2025 | 0.405 | 27.900 | 0 | 35,000 | 0.090 | ||||
| 02/09/2025 | 0.355 | 26.820 | 50,000 | 35,000 | 0.090 | 40,000 | 0.353 | 10,000 | 0.350 |
| 01/09/2025 | 0.330 | 26.260 | 160,000 | 65,000 | 0.160 | 115,000 | 0.316 | 25,000 | 0.330 |
| 29/08/2025 | 0.255 | 24.100 | 9,590,000 | 155,000 | 0.390 | 4,955,000 | 0.252 | 4,635,000 | 0.253 |
| 28/08/2025 | 0.213 | 23.080 | 42,805,000 | 475,000 | 1.190 | 21,165,000 | 0.216 | 21,640,000 | 0.216 |
| 27/08/2025 | 0.203 | 22.680 | 24,230,000 | 0 | 0.000 | 12,115,000 | 0.206 | 12,115,000 | 0.206 |
| 26/08/2025 | 22.840 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 21.680 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 21.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
