19603 招金花旗六二購Ａ (認購證)
按盤價 
0.142 -0.138 (-49.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.280 | 34.620 | 95,000 | 640,000 | 1.600 | 95,000 | 0.269 | ||
| 06/02/2026 | 0.182 | 33.220 | 45,000 | 735,000 | 1.840 | 45,000 | 0.194 | ||
| 05/02/2026 | 0.235 | 33.740 | 25,000 | 780,000 | 1.950 | 25,000 | 0.218 | ||
| 04/02/2026 | 0.315 | 34.840 | 45,000 | 755,000 | 1.890 | 45,000 | 0.324 | ||
| 03/02/2026 | 0.280 | 34.400 | 160,000 | 800,000 | 2.000 | 125,000 | 0.278 | 35,000 | 0.240 |
| 02/02/2026 | 0.206 | 33.200 | 405,000 | 890,000 | 2.230 | 55,000 | 0.204 | 350,000 | 0.202 |
| 30/01/2026 | 0.460 | 36.200 | 65,000 | 595,000 | 1.490 | 10,000 | 0.465 | 55,000 | 0.473 |
| 29/01/2026 | 0.790 | 40.200 | 395,000 | 550,000 | 1.380 | 350,000 | 0.806 | 45,000 | 0.787 |
| 28/01/2026 | 0.830 | 40.760 | 625,000 | 855,000 | 2.140 | 625,000 | 0.814 | ||
| 27/01/2026 | 0.630 | 38.420 | 85,000 | 1,480,000 | 3.700 | 70,000 | 0.603 | 5,000 | 0.590 |
| 26/01/2026 | 0.740 | 39.320 | 835,000 | 1,545,000 | 3.860 | 20,000 | 0.800 | 815,000 | 0.800 |
| 23/01/2026 | 0.660 | 38.600 | 30,000 | 750,000 | 1.880 | 25,000 | 0.672 | 5,000 | 0.700 |
| 22/01/2026 | 0.660 | 38.500 | 65,000 | 770,000 | 1.930 | 50,000 | 0.670 | 15,000 | 0.650 |
| 21/01/2026 | 0.800 | 40.000 | 1,275,000 | 805,000 | 2.010 | 1,275,000 | 0.786 | ||
| 20/01/2026 | 0.660 | 38.180 | 260,000 | 2,080,000 | 5.200 | 15,000 | 0.610 | 245,000 | 0.617 |
| 19/01/2026 | 0.640 | 37.820 | 50,000 | 1,850,000 | 4.630 | 50,000 | 0.601 | ||
| 16/01/2026 | 0.500 | 36.500 | 35,000 | 1,800,000 | 4.500 | 30,000 | 0.500 | 5,000 | 0.510 |
| 15/01/2026 | 0.550 | 36.860 | 45,000 | 1,825,000 | 4.560 | 45,000 | 0.572 | ||
| 14/01/2026 | 0.570 | 37.200 | 95,000 | 1,870,000 | 4.680 | 80,000 | 0.579 | 10,000 | 0.590 |
| 13/01/2026 | 0.560 | 36.980 | 80,000 | 1,940,000 | 4.850 | 80,000 | 0.556 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
