19603 招金花旗六二購Ａ (認購證)
按盤價 
0.243 -0.042 (-14.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.285 | 30.140 | 655,000 | 1,905,000 | 4.760 | 220,000 | 0.295 | 370,000 | 0.298 |
| 28/11/2025 | 0.244 | 29.060 | 105,000 | 1,755,000 | 4.390 | 10,000 | 0.249 | 95,000 | 0.246 |
| 27/11/2025 | 0.232 | 28.720 | 260,000 | 1,670,000 | 4.180 | 155,000 | 0.250 | 75,000 | 0.237 |
| 26/11/2025 | 0.239 | 28.720 | 165,000 | 1,750,000 | 4.380 | 20,000 | 0.246 | 145,000 | 0.243 |
| 25/11/2025 | 0.255 | 29.160 | 135,000 | 1,625,000 | 4.060 | 10,000 | 0.290 | 115,000 | 0.261 |
| 24/11/2025 | 0.242 | 28.760 | 4,170,000 | 1,520,000 | 3.800 | 2,115,000 | 0.237 | 2,055,000 | 0.235 |
| 21/11/2025 | 0.233 | 28.480 | 120,000 | 1,580,000 | 3.950 | 60,000 | 0.250 | 60,000 | 0.235 |
| 20/11/2025 | 0.260 | 29.100 | 100,000 | 1,580,000 | 3.950 | 50,000 | 0.272 | 25,000 | 0.265 |
| 19/11/2025 | 0.280 | 29.400 | 7,300,000 | 1,605,000 | 4.010 | 3,650,000 | 0.240 | 3,650,000 | 0.239 |
| 18/11/2025 | 0.207 | 27.640 | 350,000 | 1,605,000 | 4.010 | 165,000 | 0.220 | 185,000 | 0.222 |
| 17/11/2025 | 0.270 | 29.120 | 95,000 | 1,585,000 | 3.960 | 50,000 | 0.265 | 45,000 | 0.280 |
| 14/11/2025 | 0.315 | 29.960 | 170,000 | 1,590,000 | 3.980 | 115,000 | 0.326 | 55,000 | 0.331 |
| 13/11/2025 | 0.370 | 30.700 | 1,070,000 | 1,650,000 | 4.130 | 1,070,000 | 0.372 | ||
| 12/11/2025 | 0.315 | 29.900 | 60,000 | 580,000 | 1.450 | 60,000 | 0.315 | ||
| 11/11/2025 | 0.365 | 30.500 | 50,000 | 640,000 | 1.600 | 50,000 | 0.365 | ||
| 10/11/2025 | 0.365 | 30.600 | 130,000 | 690,000 | 1.730 | 50,000 | 0.365 | 80,000 | 0.355 |
| 07/11/2025 | 0.305 | 29.480 | 95,000 | 660,000 | 1.650 | 70,000 | 0.319 | 15,000 | 0.320 |
| 06/11/2025 | 0.295 | 29.100 | 280,000 | 715,000 | 1.790 | 240,000 | 0.277 | 15,000 | 0.285 |
| 05/11/2025 | 0.270 | 28.340 | 6,900,000 | 940,000 | 2.350 | 3,475,000 | 0.241 | 3,425,000 | 0.238 |
| 04/11/2025 | 0.255 | 27.840 | 80,000 | 990,000 | 2.480 | 75,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
