19624 快手摩利六三沽Ａ (認沽證)
按盤價 
0.158 +0.018 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.140 | 69.100 | 5,480,000 | 295,000 | 0.328 | 2,605,000 | 0.144 | 2,750,000 | 0.144 |
| 12/11/2025 | 0.138 | 69.700 | 4,305,000 | 150,000 | 0.167 | 2,130,000 | 0.140 | 2,080,000 | 0.141 |
| 11/11/2025 | 0.141 | 69.500 | 4,900,000 | 200,000 | 0.222 | 2,410,000 | 0.142 | 2,380,000 | 0.141 |
| 10/11/2025 | 0.140 | 69.800 | 4,365,000 | 230,000 | 0.256 | 2,070,000 | 0.149 | 1,995,000 | 0.149 |
| 07/11/2025 | 0.155 | 68.250 | 2,000,000 | 305,000 | 0.339 | 875,000 | 0.143 | 1,075,000 | 0.145 |
| 06/11/2025 | 0.119 | 72.550 | 3,815,000 | 105,000 | 0.117 | 1,860,000 | 0.126 | 1,845,000 | 0.126 |
| 05/11/2025 | 0.133 | 70.950 | 3,195,000 | 120,000 | 0.133 | 1,575,000 | 0.142 | 1,555,000 | 0.141 |
| 04/11/2025 | 0.128 | 71.450 | 4,150,000 | 140,000 | 0.156 | 2,070,000 | 0.121 | 1,980,000 | 0.122 |
| 03/11/2025 | 0.117 | 73.450 | 10,865,000 | 230,000 | 0.256 | 5,160,000 | 0.123 | 5,085,000 | 0.124 |
| 31/10/2025 | 0.124 | 72.350 | 11,360,000 | 305,000 | 0.339 | 5,360,000 | 0.123 | 5,565,000 | 0.122 |
| 30/10/2025 | 0.114 | 74.650 | 6,575,000 | 100,000 | 0.111 | 3,225,000 | 0.113 | 3,105,000 | 0.113 |
| 28/10/2025 | 0.111 | 75.950 | 5,995,000 | 220,000 | 0.244 | 2,815,000 | 0.106 | 3,005,000 | 0.105 |
| 27/10/2025 | 0.110 | 76.100 | 3,995,000 | 30,000 | 0.033 | 2,035,000 | 0.110 | 1,895,000 | 0.110 |
| 24/10/2025 | 0.119 | 74.950 | 4,645,000 | 170,000 | 0.189 | 2,435,000 | 0.121 | 2,195,000 | 0.121 |
| 23/10/2025 | 0.129 | 73.450 | 13,685,000 | 410,000 | 0.456 | 6,660,000 | 0.134 | 6,905,000 | 0.134 |
| 22/10/2025 | 0.127 | 73.750 | 8,320,000 | 165,000 | 0.183 | 4,080,000 | 0.129 | 3,900,000 | 0.128 |
| 21/10/2025 | 0.122 | 75.550 | 7,270,000 | 345,000 | 0.383 | 3,570,000 | 0.118 | 3,535,000 | 0.118 |
| 20/10/2025 | 0.132 | 74.100 | 11,825,000 | 380,000 | 0.422 | 5,625,000 | 0.131 | 5,910,000 | 0.131 |
| 17/10/2025 | 0.147 | 72.950 | 13,020,000 | 95,000 | 0.106 | 6,420,000 | 0.136 | 6,145,000 | 0.136 |
| 16/10/2025 | 0.124 | 76.000 | 20,545,000 | 370,000 | 0.411 | 9,645,000 | 0.121 | 9,705,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
