19631 洋保麥銀六六購Ａ (認購證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.096 | 38.440 | 594,000 | 186,000 | 0.465 | 306,000 | 0.096 | 288,000 | 0.096 |
| 07/01/2026 | 0.105 | 39.100 | 38,000 | 204,000 | 0.510 | 28,000 | 0.099 | 10,000 | 0.101 |
| 06/01/2026 | 0.101 | 38.780 | 1,216,000 | 222,000 | 0.555 | 488,000 | 0.099 | 694,000 | 0.099 |
| 05/01/2026 | 0.089 | 37.660 | 412,000 | 16,000 | 0.040 | 206,000 | 0.085 | 206,000 | 0.086 |
| 02/01/2026 | 0.075 | 36.200 | 0 | 16,000 | 0.040 | ||||
| 31/12/2025 | 0.069 | 35.200 | 300,000 | 16,000 | 0.040 | 150,000 | 0.068 | 150,000 | 0.070 |
| 30/12/2025 | 0.074 | 35.780 | 600,000 | 16,000 | 0.040 | 300,000 | 0.073 | 300,000 | 0.073 |
| 29/12/2025 | 0.077 | 35.740 | 344,000 | 16,000 | 0.040 | 172,000 | 0.089 | 172,000 | 0.088 |
| 24/12/2025 | 0.080 | 35.800 | 720,000 | 16,000 | 0.040 | 360,000 | 0.078 | 360,000 | 0.078 |
| 23/12/2025 | 0.083 | 35.980 | 560,000 | 16,000 | 0.040 | 280,000 | 0.087 | 280,000 | 0.086 |
| 22/12/2025 | 0.085 | 36.000 | 1,864,000 | 16,000 | 0.040 | 932,000 | 0.082 | 932,000 | 0.081 |
| 19/12/2025 | 0.083 | 35.580 | 832,000 | 16,000 | 0.040 | 416,000 | 0.085 | 416,000 | 0.084 |
| 18/12/2025 | 0.087 | 35.920 | 1,036,000 | 16,000 | 0.040 | 518,000 | 0.087 | 518,000 | 0.085 |
| 17/12/2025 | 0.089 | 35.920 | 1,696,000 | 16,000 | 0.040 | 878,000 | 0.083 | 818,000 | 0.081 |
| 16/12/2025 | 0.077 | 34.860 | 1,076,000 | 76,000 | 0.190 | 528,000 | 0.078 | 548,000 | 0.078 |
| 15/12/2025 | 0.087 | 35.440 | 1,352,000 | 56,000 | 0.140 | 676,000 | 0.087 | 676,000 | 0.087 |
| 12/12/2025 | 0.077 | 34.600 | 732,000 | 56,000 | 0.140 | 366,000 | 0.064 | 366,000 | 0.065 |
| 11/12/2025 | 0.062 | 32.740 | 544,000 | 56,000 | 0.140 | 272,000 | 0.063 | 272,000 | 0.063 |
| 10/12/2025 | 0.063 | 32.940 | 1,680,000 | 56,000 | 0.140 | 840,000 | 0.065 | 840,000 | 0.064 |
| 09/12/2025 | 0.066 | 33.020 | 896,000 | 56,000 | 0.140 | 448,000 | 0.068 | 448,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
