19658 優必匯豐六二購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.120 | 127.600 | 200,000 | 1,565,000 | 3.910 | 200,000 | 0.120 | ||
| 10/02/2026 | 0.119 | 128.300 | 1,820,000 | 1,365,000 | 3.410 | 1,820,000 | 0.125 | ||
| 09/02/2026 | 0.124 | 127.100 | 30,000 | 3,185,000 | 7.960 | 30,000 | 0.127 | ||
| 06/02/2026 | 0.113 | 125.700 | 40,000 | 3,155,000 | 7.890 | 10,000 | 0.113 | 30,000 | 0.124 |
| 05/02/2026 | 0.138 | 129.000 | 40,000 | 3,135,000 | 7.840 | 40,000 | 0.134 | ||
| 04/02/2026 | 0.151 | 130.100 | 25,000 | 3,095,000 | 7.740 | 25,000 | 0.151 | ||
| 03/02/2026 | 0.182 | 133.900 | 5,000 | 3,120,000 | 7.800 | 5,000 | 0.160 | ||
| 02/02/2026 | 0.166 | 130.400 | 265,000 | 3,125,000 | 7.810 | 195,000 | 0.178 | 70,000 | 0.171 |
| 30/01/2026 | 0.237 | 139.900 | 225,000 | 3,250,000 | 8.130 | 210,000 | 0.234 | 15,000 | 0.227 |
| 29/01/2026 | 0.265 | 142.300 | 110,000 | 3,445,000 | 8.610 | 110,000 | 0.265 | ||
| 28/01/2026 | 0.265 | 144.400 | 10,000 | 3,555,000 | 8.890 | 10,000 | 0.250 | ||
| 27/01/2026 | 0.250 | 141.100 | 115,000 | 3,565,000 | 8.910 | 105,000 | 0.226 | ||
| 26/01/2026 | 0.270 | 141.900 | 10,000 | 3,670,000 | 9.180 | 10,000 | 0.270 | ||
| 23/01/2026 | 0.275 | 144.000 | 40,000 | 3,660,000 | 9.150 | 30,000 | 0.275 | 10,000 | 0.265 |
| 22/01/2026 | 0.270 | 141.400 | 30,000 | 3,680,000 | 9.200 | 30,000 | 0.275 | ||
| 21/01/2026 | 0.290 | 145.000 | 5,000 | 3,650,000 | 9.130 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.260 | 139.400 | 140,000 | 3,655,000 | 9.140 | 75,000 | 0.259 | ||
| 19/01/2026 | 0.290 | 144.700 | 65,000 | 3,580,000 | 8.950 | 15,000 | 0.273 | 25,000 | 0.289 |
| 16/01/2026 | 0.220 | 133.200 | 3,265,000 | 3,570,000 | 8.930 | 1,610,000 | 0.228 | 1,335,000 | 0.232 |
| 15/01/2026 | 0.205 | 129.800 | 4,500,000 | 3,845,000 | 9.610 | 2,230,000 | 0.194 | 2,050,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
