19688 老鋪瑞銀六二購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.029 | 673.500 | 105,000 | 2,985,000 | 4.980 | 105,000 | 0.030 | ||
| 12/11/2025 | 0.027 | 659.000 | 10,000 | 3,090,000 | 5.150 | 5,000 | 0.028 | 5,000 | 0.027 |
| 11/11/2025 | 0.026 | 656.000 | 120,000 | 3,090,000 | 5.150 | 120,000 | 0.026 | ||
| 10/11/2025 | 0.024 | 641.500 | 330,000 | 3,210,000 | 5.350 | 160,000 | 0.024 | 170,000 | 0.022 |
| 07/11/2025 | 0.019 | 610.000 | 0 | 3,200,000 | 5.330 | ||||
| 06/11/2025 | 0.023 | 628.500 | 0 | 3,200,000 | 5.330 | ||||
| 05/11/2025 | 0.024 | 628.000 | 55,000 | 3,200,000 | 5.330 | 55,000 | 0.025 | ||
| 04/11/2025 | 0.020 | 609.000 | 70,000 | 3,145,000 | 5.240 | 70,000 | 0.020 | ||
| 03/11/2025 | 0.027 | 635.500 | 90,000 | 3,215,000 | 5.360 | 50,000 | 0.027 | 40,000 | 0.027 |
| 31/10/2025 | 0.042 | 684.500 | 100,000 | 3,225,000 | 5.380 | 100,000 | 0.046 | ||
| 30/10/2025 | 0.044 | 688.500 | 1,015,000 | 3,325,000 | 5.540 | 1,015,000 | 0.044 | ||
| 28/10/2025 | 0.039 | 667.500 | 0 | 2,310,000 | 3.850 | ||||
| 27/10/2025 | 0.049 | 695.000 | 0 | 2,310,000 | 3.850 | ||||
| 24/10/2025 | 0.049 | 694.000 | 440,000 | 2,310,000 | 3.850 | 320,000 | 0.052 | 120,000 | 0.053 |
| 23/10/2025 | 0.049 | 692.000 | 85,000 | 2,510,000 | 4.180 | 85,000 | 0.051 | ||
| 22/10/2025 | 0.056 | 704.000 | 1,245,000 | 2,425,000 | 4.040 | 300,000 | 0.060 | 945,000 | 0.058 |
| 21/10/2025 | 0.084 | 767.000 | 420,000 | 1,780,000 | 2.970 | 140,000 | 0.096 | 280,000 | 0.090 |
| 20/10/2025 | 0.099 | 798.000 | 1,140,000 | 1,640,000 | 2.730 | 485,000 | 0.097 | 650,000 | 0.096 |
| 17/10/2025 | 0.116 | 828.500 | 7,505,000 | 1,475,000 | 2.460 | 4,120,000 | 0.121 | 3,095,000 | 0.121 |
| 16/10/2025 | 0.106 | 803.500 | 4,115,000 | 2,500,000 | 4.170 | 1,725,000 | 0.109 | 2,385,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
