19690 泡瑪摩利五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 262.400 | 0 | 8,620,000 | 12.676 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 8,620,000 | 12.676 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 8,620,000 | 12.676 | ||||
| 03/10/2025 | 0.010 | 254.800 | 0 | 8,620,000 | 12.676 | ||||
| 02/10/2025 | 0.010 | 254.000 | 400,000 | 8,620,000 | 12.676 | ||||
| 30/09/2025 | 0.013 | 266.800 | 0 | 8,620,000 | 12.676 | ||||
| 29/09/2025 | 0.013 | 261.800 | 0 | 8,620,000 | 12.676 | ||||
| 26/09/2025 | 0.013 | 266.000 | 1,040,000 | 8,620,000 | 12.676 | 500,000 | 0.013 | ||
| 25/09/2025 | 0.013 | 261.800 | 0 | 8,120,000 | 11.941 | ||||
| 24/09/2025 | 0.013 | 258.800 | 0 | 8,120,000 | 11.941 | ||||
| 23/09/2025 | 0.013 | 264.000 | 420,000 | 8,120,000 | 11.941 | 100,000 | 0.011 | 320,000 | 0.013 |
| 22/09/2025 | 0.017 | 267.600 | 480,000 | 7,900,000 | 11.618 | 100,000 | 0.020 | 280,000 | 0.018 |
| 19/09/2025 | 0.018 | 271.400 | 420,000 | 7,720,000 | 11.353 | 320,000 | 0.018 | ||
| 18/09/2025 | 0.018 | 267.200 | 5,320,000 | 8,040,000 | 11.824 | 500,000 | 0.013 | 4,400,000 | 0.016 |
| 17/09/2025 | 0.010 | 255.400 | 20,000 | 4,140,000 | 6.088 | ||||
| 16/09/2025 | 0.013 | 256.400 | 1,780,000 | 4,140,000 | 6.088 | 1,080,000 | 0.013 | 700,000 | 0.014 |
| 15/09/2025 | 0.015 | 259.000 | 5,260,000 | 4,520,000 | 6.647 | 2,060,000 | 0.014 | 3,100,000 | 0.015 |
| 12/09/2025 | 0.025 | 276.800 | 1,960,000 | 3,480,000 | 5.118 | 940,000 | 0.028 | 1,020,000 | 0.028 |
| 11/09/2025 | 0.025 | 273.400 | 1,000,000 | 3,400,000 | 5.000 | 360,000 | 0.025 | 640,000 | 0.025 |
| 10/09/2025 | 0.025 | 275.200 | 1,220,000 | 3,120,000 | 4.588 | 120,000 | 0.029 | 1,020,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
