19694 洛鉬摩利六七購Ａ (認購證)
按盤價 
0.920 -0.140 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.060 | 23.340 | 30,000 | 300,000 | 0.375 | ||||
| 11/02/2026 | 1.010 | 23.100 | 0 | 300,000 | 0.375 | ||||
| 10/02/2026 | 0.950 | 22.460 | 0 | 300,000 | 0.375 | ||||
| 09/02/2026 | 0.920 | 22.000 | 0 | 300,000 | 0.375 | ||||
| 06/02/2026 | 0.890 | 21.280 | 0 | 300,000 | 0.375 | ||||
| 05/02/2026 | 0.940 | 21.700 | 0 | 300,000 | 0.375 | ||||
| 04/02/2026 | 1.040 | 23.200 | 0 | 300,000 | 0.375 | ||||
| 03/02/2026 | 1.020 | 22.640 | 120,000 | 300,000 | 0.375 | 90,000 | 1.013 | ||
| 02/02/2026 | 0.850 | 21.280 | 30,000 | 210,000 | 0.262 | 30,000 | 0.830 | ||
| 30/01/2026 | 0.990 | 22.320 | 30,000 | 240,000 | 0.300 | ||||
| 29/01/2026 | 1.140 | 24.280 | 0 | 240,000 | 0.300 | ||||
| 28/01/2026 | 1.130 | 24.140 | 0 | 240,000 | 0.300 | ||||
| 27/01/2026 | 1.010 | 22.880 | 0 | 240,000 | 0.300 | ||||
| 26/01/2026 | 0.990 | 22.740 | 0 | 240,000 | 0.300 | ||||
| 23/01/2026 | 0.910 | 21.400 | 0 | 240,000 | 0.300 | ||||
| 22/01/2026 | 0.920 | 21.620 | 0 | 240,000 | 0.300 | ||||
| 21/01/2026 | 0.940 | 22.100 | 0 | 240,000 | 0.300 | ||||
| 20/01/2026 | 0.910 | 21.560 | 0 | 240,000 | 0.300 | ||||
| 19/01/2026 | 0.950 | 21.780 | 0 | 240,000 | 0.300 | ||||
| 16/01/2026 | 0.980 | 22.500 | 0 | 240,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
