19698 萬國摩通六五購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.265 | 37.940 | 660,000 | 465,000 | 0.664 | 660,000 | 0.284 | ||
| 17/09/2025 | 0.270 | 37.200 | 530,000 | 1,125,000 | 1.607 | 530,000 | 0.269 | ||
| 16/09/2025 | 0.255 | 35.300 | 0 | 595,000 | 0.850 | ||||
| 15/09/2025 | 0.270 | 36.320 | 275,000 | 595,000 | 0.850 | 50,000 | 0.265 | 225,000 | 0.276 |
| 12/09/2025 | 0.305 | 38.820 | 45,000 | 420,000 | 0.600 | 30,000 | 0.305 | 15,000 | 0.313 |
| 11/09/2025 | 0.240 | 33.560 | 540,000 | 435,000 | 0.621 | 270,000 | 0.245 | 270,000 | 0.245 |
| 10/09/2025 | 0.248 | 34.240 | 805,000 | 435,000 | 0.621 | 200,000 | 0.249 | 605,000 | 0.247 |
| 09/09/2025 | 0.225 | 32.280 | 0 | 30,000 | 0.043 | ||||
| 08/09/2025 | 0.230 | 32.680 | 200,000 | 30,000 | 0.043 | 100,000 | 0.231 | 100,000 | 0.229 |
| 05/09/2025 | 0.228 | 32.420 | 100,000 | 30,000 | 0.043 | 50,000 | 0.222 | 50,000 | 0.223 |
| 04/09/2025 | 0.220 | 31.920 | 430,000 | 30,000 | 0.043 | 205,000 | 0.221 | 225,000 | 0.220 |
| 03/09/2025 | 0.231 | 32.700 | 100,000 | 10,000 | 0.014 | 50,000 | 0.228 | 50,000 | 0.228 |
| 02/09/2025 | 0.239 | 33.020 | 0 | 10,000 | 0.014 | ||||
| 01/09/2025 | 0.240 | 33.000 | 300,000 | 10,000 | 0.014 | 150,000 | 0.240 | 150,000 | 0.240 |
| 29/08/2025 | 0.250 | 33.760 | 0 | 10,000 | 0.014 | ||||
| 28/08/2025 | 0.236 | 32.680 | 320,000 | 10,000 | 0.014 | 160,000 | 0.229 | 160,000 | 0.230 |
| 27/08/2025 | 0.244 | 33.140 | 130,000 | 10,000 | 0.014 | 60,000 | 0.248 | 70,000 | 0.251 |
| 26/08/2025 | 0.242 | 33.020 | 10,000 | 0 | 0.000 | 5,000 | 0.244 | 5,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
