19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.630 | 123.800 | 0 | 362,500 | 0.906 | ||||
| 10/12/2025 | 0.630 | 123.600 | 30,000 | 362,500 | 0.906 | 10,000 | 0.610 | 20,000 | 0.610 |
| 09/12/2025 | 0.610 | 121.400 | 0 | 352,500 | 0.881 | ||||
| 08/12/2025 | 0.670 | 125.800 | 132,500 | 352,500 | 0.881 | 132,500 | 0.675 | ||
| 05/12/2025 | 0.620 | 121.600 | 55,000 | 485,000 | 1.213 | 2,500 | 0.620 | 52,500 | 0.604 |
| 04/12/2025 | 0.530 | 115.800 | 0 | 435,000 | 1.088 | ||||
| 03/12/2025 | 0.520 | 114.600 | 0 | 435,000 | 1.088 | ||||
| 02/12/2025 | 0.530 | 115.700 | 0 | 435,000 | 1.088 | ||||
| 01/12/2025 | 0.520 | 115.600 | 0 | 435,000 | 1.088 | ||||
| 28/11/2025 | 0.500 | 113.800 | 0 | 435,000 | 1.088 | ||||
| 27/11/2025 | 0.495 | 112.700 | 5,000 | 435,000 | 1.088 | 5,000 | 0.520 | ||
| 26/11/2025 | 0.530 | 114.500 | 5,000 | 430,000 | 1.075 | 5,000 | 0.530 | ||
| 25/11/2025 | 0.550 | 116.900 | 0 | 425,000 | 1.062 | ||||
| 24/11/2025 | 0.490 | 111.800 | 210,000 | 425,000 | 1.062 | 105,000 | 0.488 | 105,000 | 0.486 |
| 21/11/2025 | 0.430 | 107.300 | 385,000 | 425,000 | 1.062 | 160,000 | 0.425 | 225,000 | 0.420 |
| 20/11/2025 | 0.520 | 113.900 | 0 | 360,000 | 0.900 | ||||
| 19/11/2025 | 0.480 | 111.200 | 80,000 | 360,000 | 0.900 | 80,000 | 0.480 | ||
| 18/11/2025 | 0.490 | 111.400 | 40,000 | 280,000 | 0.700 | 40,000 | 0.510 | ||
| 17/11/2025 | 0.530 | 113.600 | 60,000 | 240,000 | 0.600 | 60,000 | 0.550 | ||
| 14/11/2025 | 0.590 | 117.100 | 20,000 | 180,000 | 0.450 | 20,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
