19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.810 -0.030 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.840 | 144.300 | 0 | 705,000 | 1.762 | ||||
| 10/02/2026 | 0.830 | 143.400 | 0 | 705,000 | 1.762 | ||||
| 09/02/2026 | 0.830 | 142.200 | 30,000 | 705,000 | 1.762 | 30,000 | 0.830 | ||
| 06/02/2026 | 0.780 | 137.800 | 80,000 | 675,000 | 1.688 | 40,000 | 0.780 | ||
| 05/02/2026 | 0.790 | 140.900 | 40,000 | 715,000 | 1.787 | 40,000 | 0.740 | ||
| 04/02/2026 | 0.760 | 137.200 | 10,000 | 755,000 | 1.888 | ||||
| 03/02/2026 | 0.820 | 141.400 | 70,000 | 755,000 | 1.888 | ||||
| 02/02/2026 | 0.890 | 146.700 | 30,000 | 755,000 | 1.888 | ||||
| 30/01/2026 | 1.020 | 152.800 | 10,000 | 755,000 | 1.888 | ||||
| 29/01/2026 | 1.070 | 155.500 | 10,000 | 755,000 | 1.888 | ||||
| 28/01/2026 | 1.100 | 156.100 | 0 | 755,000 | 1.888 | ||||
| 27/01/2026 | 1.100 | 155.200 | 0 | 755,000 | 1.888 | ||||
| 26/01/2026 | 1.100 | 155.500 | 0 | 755,000 | 1.888 | ||||
| 23/01/2026 | 1.140 | 160.500 | 0 | 755,000 | 1.888 | ||||
| 22/01/2026 | 1.130 | 160.000 | 0 | 755,000 | 1.888 | ||||
| 21/01/2026 | 1.050 | 153.700 | 10,000 | 755,000 | 1.888 | ||||
| 20/01/2026 | 0.930 | 148.800 | 20,000 | 755,000 | 1.888 | 20,000 | 0.840 | ||
| 19/01/2026 | 0.920 | 147.400 | 0 | 775,000 | 1.938 | ||||
| 16/01/2026 | 0.920 | 145.600 | 5,000 | 775,000 | 1.938 | 5,000 | 0.930 | ||
| 15/01/2026 | 0.920 | 146.200 | 0 | 770,000 | 1.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
