19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.270 -0.050 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.320 | 108.400 | 0 | 57.270 | ||||
| 26/03/2026 | 0.330 | 109.400 | 0 | 56.821 | ||||
| 25/03/2026 | 0.355 | 112.000 | 0 | 55.639 | ||||
| 24/03/2026 | 0.355 | 112.600 | 62,500 | 54.121 | 40,000 | 0.333 | 22,500 | 0.350 |
| 23/03/2026 | 0.345 | 109.800 | 57,500 | 58.006 | 57,500 | 0.350 | ||
| 20/03/2026 | 0.410 | 115.600 | 10,000 | 56.451 | 10,000 | 0.410 | ||
| 19/03/2026 | 0.440 | 117.800 | 110,000 | 56.547 | 15,000 | 0.440 | 95,000 | 0.452 |
| 18/03/2026 | 0.500 | 121.800 | 57,500 | 57.455 | 10,000 | 0.480 | 47,500 | 0.499 |
| 17/03/2026 | 0.445 | 119.200 | 230,000 | 53.889 | 10,000 | 0.445 | 212,500 | 0.481 |
| 16/03/2026 | 0.495 | 122.900 | 45,000 | 53.644 | 45,000 | 0.485 | ||
| 13/03/2026 | 0.500 | 122.200 | 2,500 | 55.623 | ||||
| 12/03/2026 | 0.490 | 120.400 | 2,500 | 57.886 | 2,500 | 0.490 | ||
| 11/03/2026 | 0.520 | 121.800 | 412,500 | 59.539 | 412,500 | 0.520 | ||
| 10/03/2026 | 0.475 | 120.800 | 100,000 | 53.991 | 100,000 | 0.474 | ||
| 09/03/2026 | 0.450 | 117.400 | 17,500 | 57.189 | 5,000 | 0.415 | 12,500 | 0.428 |
| 06/03/2026 | 0.480 | 119.500 | 15,000 | 57.049 | 10,000 | 0.450 | 5,000 | 0.480 |
| 05/03/2026 | 0.420 | 115.900 | 0 | 54.775 | ||||
| 04/03/2026 | 0.420 | 115.000 | 110,000 | 56.487 | 110,000 | 0.421 | ||
| 03/03/2026 | 0.450 | 117.300 | 0 | 56.376 | ||||
| 02/03/2026 | 0.460 | 118.500 | 175,000 | 55.276 | 175,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
