19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.810 -0.030 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.840 | 144.300 | 0 | 51.169 | ||||
| 10/02/2026 | 0.830 | 143.400 | 0 | 51.946 | ||||
| 09/02/2026 | 0.830 | 142.200 | 30,000 | 55.178 | 30,000 | 0.830 | ||
| 06/02/2026 | 0.780 | 137.800 | 80,000 | 57.974 | 40,000 | 0.780 | ||
| 05/02/2026 | 0.790 | 140.900 | 40,000 | 51.354 | 40,000 | 0.740 | ||
| 04/02/2026 | 0.760 | 137.200 | 10,000 | 55.954 | ||||
| 03/02/2026 | 0.820 | 141.400 | 70,000 | 54.679 | ||||
| 02/02/2026 | 0.890 | 146.700 | 30,000 | 51.685 | ||||
| 30/01/2026 | 1.020 | 152.800 | 10,000 | 56.196 | ||||
| 29/01/2026 | 1.070 | 155.500 | 10,000 | 56.804 | ||||
| 28/01/2026 | 1.100 | 156.100 | 0 | 60.170 | ||||
| 27/01/2026 | 1.100 | 155.200 | 0 | 62.542 | ||||
| 26/01/2026 | 1.100 | 155.500 | 0 | 61.527 | ||||
| 23/01/2026 | 1.140 | 160.500 | 0 | 52.761 | ||||
| 22/01/2026 | 1.130 | 160.000 | 0 | 52.381 | ||||
| 21/01/2026 | 1.050 | 153.700 | 10,000 | 57.393 | ||||
| 20/01/2026 | 0.930 | 148.800 | 20,000 | 50.700 | 20,000 | 0.840 | ||
| 19/01/2026 | 0.920 | 147.400 | 0 | 52.876 | ||||
| 16/01/2026 | 0.920 | 145.600 | 5,000 | 57.312 | 5,000 | 0.930 | ||
| 15/01/2026 | 0.920 | 146.200 | 0 | 55.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
