19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.590 +0.040 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.550 | 116.500 | 220,000 | 54.477 | 110,000 | 0.540 | 110,000 | 0.536 |
| 22/10/2025 | 0.550 | 115.100 | 100,000 | 56.734 | 50,000 | 0.542 | 50,000 | 0.538 |
| 21/10/2025 | 0.580 | 117.500 | 20,000 | 56.463 | 20,000 | 0.580 | ||
| 20/10/2025 | 0.560 | 117.100 | 0 | 54.512 | ||||
| 17/10/2025 | 0.520 | 112.900 | 0 | 56.137 | ||||
| 16/10/2025 | 0.580 | 117.800 | 30,000 | 55.456 | 30,000 | 0.590 | ||
| 15/10/2025 | 0.600 | 119.800 | 0 | 54.457 | ||||
| 14/10/2025 | 0.560 | 116.600 | 0 | 54.815 | ||||
| 13/10/2025 | 0.650 | 123.200 | 10,000 | 54.653 | 10,000 | 0.650 | ||
| 10/10/2025 | 0.700 | 125.900 | 0 | 55.802 | ||||
| 09/10/2025 | 0.810 | 133.500 | 0 | 55.450 | ||||
| 08/10/2025 | 0.840 | 135.000 | 0 | 56.264 | ||||
| 06/10/2025 | 0.890 | 139.200 | 0 | 54.305 | ||||
| 03/10/2025 | 0.880 | 138.200 | 0 | 54.720 | ||||
| 02/10/2025 | 0.900 | 139.200 | 0 | 55.186 | ||||
| 30/09/2025 | 0.810 | 133.200 | 0 | 55.129 | ||||
| 29/09/2025 | 0.780 | 131.500 | 0 | 54.479 | ||||
| 26/09/2025 | 0.760 | 129.100 | 0 | 56.103 | ||||
| 25/09/2025 | 0.780 | 131.600 | 0 | 53.922 | ||||
| 24/09/2025 | 0.750 | 128.600 | 20,000 | 55.589 | 10,000 | 0.740 | 10,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
