19703 中行法興六二購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.073 | 4.380 | 18,664,000 | 31,026,000 | 44.323 | 750,000 | 0.076 | 17,914,000 | 0.072 |
| 17/09/2025 | 0.084 | 4.450 | 1,213,000 | 13,862,000 | 19.803 | 500,000 | 0.081 | 713,000 | 0.081 |
| 16/09/2025 | 0.081 | 4.430 | 3,304,000 | 13,649,000 | 19.499 | 780,000 | 0.081 | 2,524,000 | 0.081 |
| 15/09/2025 | 0.084 | 4.420 | 250,000 | 11,905,000 | 17.007 | 125,000 | 0.087 | 125,000 | 0.087 |
| 12/09/2025 | 0.093 | 4.460 | 13,305,000 | 11,905,000 | 17.007 | 3,750,000 | 0.092 | 9,555,000 | 0.092 |
| 11/09/2025 | 0.094 | 4.460 | 6,500,000 | 6,100,000 | 8.714 | 250,000 | 0.094 | 6,250,000 | 0.094 |
| 10/09/2025 | 0.095 | 4.460 | 656,000 | 100,000 | 0.143 | 328,000 | 0.094 | 328,000 | 0.091 |
| 09/09/2025 | 0.077 | 4.370 | 240,000 | 100,000 | 0.143 | 120,000 | 0.080 | 120,000 | 0.082 |
| 08/09/2025 | 0.070 | 4.330 | 696,000 | 100,000 | 0.143 | 348,000 | 0.072 | 348,000 | 0.073 |
| 05/09/2025 | 0.076 | 4.330 | 970,000 | 100,000 | 0.143 | 485,000 | 0.072 | 485,000 | 0.071 |
| 04/09/2025 | 0.069 | 4.320 | 1,636,000 | 100,000 | 0.143 | 819,000 | 0.076 | 817,000 | 0.074 |
| 03/09/2025 | 0.076 | 4.310 | 2,688,000 | 102,000 | 0.146 | 1,344,000 | 0.078 | 1,344,000 | 0.078 |
| 02/09/2025 | 0.082 | 4.350 | 0 | 102,000 | 0.146 | ||||
| 01/09/2025 | 0.079 | 4.310 | 730,000 | 102,000 | 0.146 | 365,000 | 0.078 | 365,000 | 0.078 |
| 29/08/2025 | 0.073 | 4.260 | 738,000 | 102,000 | 0.146 | 369,000 | 0.083 | 369,000 | 0.085 |
| 28/08/2025 | 0.084 | 4.320 | 500,000 | 102,000 | 0.146 | 250,000 | 0.087 | 250,000 | 0.085 |
| 27/08/2025 | 0.085 | 4.310 | 1,024,000 | 102,000 | 0.146 | 511,000 | 0.087 | 513,000 | 0.088 |
| 26/08/2025 | 0.093 | 4.330 | 120,000 | 100,000 | 0.143 | 10,000 | 0.109 | 110,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
