19715 長汽匯豐六四購Ａ (認購證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.127 | 17.340 | 27,465,000 | 1,100,000 | 1.830 | 13,535,000 | 0.132 | 13,720,000 | 0.134 |
| 17/09/2025 | 0.131 | 17.480 | 17,235,000 | 915,000 | 1.530 | 8,265,000 | 0.130 | 8,555,000 | 0.129 |
| 16/09/2025 | 0.131 | 17.420 | 17,155,000 | 625,000 | 1.040 | 8,180,000 | 0.135 | 8,425,000 | 0.135 |
| 15/09/2025 | 0.134 | 17.470 | 20,800,000 | 380,000 | 0.630 | 10,400,000 | 0.136 | 10,400,000 | 0.136 |
| 12/09/2025 | 0.138 | 17.620 | 20,400,000 | 380,000 | 0.630 | 10,150,000 | 0.150 | 10,250,000 | 0.150 |
| 11/09/2025 | 0.157 | 18.120 | 22,780,000 | 280,000 | 0.470 | 11,135,000 | 0.168 | 11,140,000 | 0.169 |
| 10/09/2025 | 0.188 | 18.810 | 20,865,000 | 275,000 | 0.460 | 10,340,000 | 0.179 | 10,375,000 | 0.178 |
| 09/09/2025 | 0.201 | 19.130 | 10,500,000 | 240,000 | 0.400 | 5,240,000 | 0.198 | 5,250,000 | 0.199 |
| 08/09/2025 | 0.203 | 19.060 | 21,900,000 | 230,000 | 0.380 | 10,950,000 | 0.202 | 10,950,000 | 0.203 |
| 05/09/2025 | 0.215 | 19.280 | 15,800,000 | 230,000 | 0.380 | 7,825,000 | 0.220 | 7,845,000 | 0.220 |
| 04/09/2025 | 0.210 | 19.170 | 19,945,000 | 210,000 | 0.350 | 9,965,000 | 0.202 | 9,970,000 | 0.202 |
| 03/09/2025 | 0.222 | 19.360 | 19,000,000 | 205,000 | 0.340 | 9,490,000 | 0.222 | 9,500,000 | 0.221 |
| 02/09/2025 | 0.222 | 19.250 | 27,440,000 | 195,000 | 0.330 | 13,715,000 | 0.222 | 13,715,000 | 0.223 |
| 01/09/2025 | 0.212 | 19.050 | 25,820,000 | 195,000 | 0.330 | 12,910,000 | 0.205 | 12,910,000 | 0.204 |
| 29/08/2025 | 0.199 | 18.590 | 20,400,000 | 195,000 | 0.330 | 10,200,000 | 0.205 | 10,200,000 | 0.204 |
| 28/08/2025 | 0.195 | 18.460 | 22,980,000 | 195,000 | 0.330 | 11,295,000 | 0.203 | 11,490,000 | 0.203 |
| 27/08/2025 | 0.182 | 18.060 | 25,260,000 | 0 | 0.000 | 12,630,000 | 0.198 | 12,630,000 | 0.198 |
| 26/08/2025 | 0.216 | 18.670 | 18,780,000 | 0 | 0.000 | 9,390,000 | 0.203 | 9,390,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
