19717 老鋪信證六二購Ｂ (認購證)
按盤價 
0.075 -0.027 (-26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.102 | 849.500 | 110,000 | 1,075,000 | 3.580 | 10,000 | 0.125 | 100,000 | 0.103 |
| 23/01/2026 | 0.061 | 788.000 | 1,510,000 | 985,000 | 3.280 | 750,000 | 0.064 | 760,000 | 0.066 |
| 22/01/2026 | 0.039 | 738.000 | 0 | 975,000 | 3.250 | ||||
| 21/01/2026 | 0.030 | 712.000 | 0 | 975,000 | 3.250 | ||||
| 20/01/2026 | 0.028 | 695.000 | 1,200,000 | 975,000 | 3.250 | 600,000 | 0.031 | 600,000 | 0.031 |
| 19/01/2026 | 0.025 | 683.000 | 0 | 975,000 | 3.250 | ||||
| 16/01/2026 | 0.019 | 654.000 | 35,000 | 975,000 | 3.250 | 35,000 | 0.019 | ||
| 15/01/2026 | 0.033 | 685.000 | 0 | 1,010,000 | 3.370 | ||||
| 14/01/2026 | 0.033 | 685.500 | 0 | 1,010,000 | 3.370 | ||||
| 13/01/2026 | 0.029 | 663.000 | 0 | 1,010,000 | 3.370 | ||||
| 12/01/2026 | 0.036 | 682.500 | 0 | 1,010,000 | 3.370 | ||||
| 09/01/2026 | 0.030 | 659.000 | 1,800,000 | 1,010,000 | 3.370 | 900,000 | 0.028 | 900,000 | 0.027 |
| 08/01/2026 | 0.022 | 624.500 | 0 | 1,010,000 | 3.370 | ||||
| 07/01/2026 | 0.023 | 624.000 | 0 | 1,010,000 | 3.370 | ||||
| 06/01/2026 | 0.025 | 623.500 | 0 | 1,010,000 | 3.370 | ||||
| 05/01/2026 | 0.025 | 618.000 | 0 | 1,010,000 | 3.370 | ||||
| 02/01/2026 | 0.026 | 622.000 | 100,000 | 1,010,000 | 3.370 | 100,000 | 0.026 | ||
| 31/12/2025 | 0.028 | 618.000 | 100,000 | 910,000 | 3.030 | 100,000 | 0.029 | ||
| 30/12/2025 | 0.032 | 629.500 | 300,000 | 810,000 | 2.700 | 300,000 | 0.032 | ||
| 29/12/2025 | 0.051 | 667.000 | 0 | 510,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
