19763 京東國君六一沽Ａ (認沽證)
按盤價 
0.148 +0.020 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.128 | 127.200 | 40,000 | 2,500 | 0.004 | 20,000 | 0.126 | 20,000 | 0.127 |
| 31/10/2025 | 0.128 | 127.600 | 16,262,500 | 2,500 | 0.004 | 8,127,500 | 0.122 | 8,127,500 | 0.122 |
| 30/10/2025 | 0.116 | 130.900 | 32,865,000 | 2,500 | 0.004 | 16,410,000 | 0.099 | 16,392,500 | 0.099 |
| 28/10/2025 | 0.121 | 130.800 | 32,137,500 | 20,000 | 0.033 | 16,060,000 | 0.119 | 16,077,500 | 0.119 |
| 27/10/2025 | 0.117 | 131.800 | 16,000,000 | 2,500 | 0.004 | 8,000,000 | 0.120 | 8,000,000 | 0.120 |
| 24/10/2025 | 0.139 | 128.800 | 32,000,000 | 2,500 | 0.004 | 16,000,000 | 0.147 | 16,000,000 | 0.147 |
| 23/10/2025 | 0.152 | 128.700 | 16,000,000 | 2,500 | 0.004 | 8,000,000 | 0.169 | 8,000,000 | 0.169 |
| 22/10/2025 | 0.159 | 126.800 | 32,000,000 | 2,500 | 0.004 | 16,000,000 | 0.154 | 16,000,000 | 0.153 |
| 21/10/2025 | 0.149 | 128.600 | 32,000,000 | 2,500 | 0.004 | 16,000,000 | 0.145 | 16,000,000 | 0.145 |
| 20/10/2025 | 0.159 | 127.800 | 16,000,000 | 2,500 | 0.004 | 8,000,000 | 0.154 | 8,000,000 | 0.154 |
| 17/10/2025 | 0.186 | 124.100 | 16,000,000 | 2,500 | 0.004 | 8,000,000 | 0.179 | 8,000,000 | 0.179 |
| 16/10/2025 | 0.157 | 128.100 | 16,035,000 | 2,500 | 0.004 | 8,017,500 | 0.154 | 8,017,500 | 0.154 |
| 15/10/2025 | 0.158 | 129.000 | 16,000,000 | 2,500 | 0.004 | 8,000,000 | 0.158 | 8,000,000 | 0.158 |
| 14/10/2025 | 0.172 | 126.400 | 32,050,000 | 2,500 | 0.004 | 16,025,000 | 0.156 | 16,025,000 | 0.156 |
| 13/10/2025 | 0.178 | 127.000 | 155,000 | 2,500 | 0.004 | 77,500 | 0.184 | 77,500 | 0.184 |
| 10/10/2025 | 0.144 | 131.800 | 16,000,000 | 2,500 | 0.004 | 8,000,000 | 0.139 | 8,000,000 | 0.139 |
| 09/10/2025 | 0.124 | 135.700 | 16,080,000 | 2,500 | 0.004 | 8,037,500 | 0.132 | 8,020,000 | 0.132 |
| 08/10/2025 | 0.125 | 135.600 | 16,270,000 | 20,000 | 0.033 | 8,125,000 | 0.134 | 8,145,000 | 0.134 |
| 06/10/2025 | 0.120 | 137.200 | 16,395,000 | 0 | 0.000 | 8,197,500 | 0.118 | 8,197,500 | 0.118 |
| 03/10/2025 | 0.106 | 140.200 | 50,000 | 0 | 0.000 | 50,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
