19766 騰訊國君六三購Ｂ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.022 | 601.500 | 542,060,000 | 60,260,000 | 40.173 | 271,920,000 | 0.024 | 266,140,000 | 0.024 |
| 10/12/2025 | 0.023 | 603.000 | 289,410,000 | 66,040,000 | 44.027 | 135,290,000 | 0.021 | 144,790,000 | 0.021 |
| 09/12/2025 | 0.025 | 602.500 | 1,864,510,000 | 56,540,000 | 37.693 | 928,160,000 | 0.027 | 927,230,000 | 0.028 |
| 08/12/2025 | 0.030 | 605.000 | 1,258,090,000 | 57,470,000 | 38.313 | 621,980,000 | 0.034 | 633,240,000 | 0.034 |
| 05/12/2025 | 0.038 | 610.000 | 1,151,140,000 | 46,210,000 | 30.807 | 555,720,000 | 0.038 | 589,970,000 | 0.038 |
| 04/12/2025 | 0.042 | 612.000 | 951,720,000 | 11,960,000 | 7.973 | 475,680,000 | 0.041 | 464,850,000 | 0.041 |
| 03/12/2025 | 0.045 | 611.000 | 1,176,010,000 | 22,790,000 | 15.193 | 578,670,000 | 0.048 | 597,120,000 | 0.048 |
| 02/12/2025 | 0.053 | 617.000 | 1,743,330,000 | 4,340,000 | 2.893 | 861,920,000 | 0.057 | 860,920,000 | 0.057 |
| 01/12/2025 | 0.055 | 619.500 | 1,136,770,000 | 5,340,000 | 3.560 | 566,990,000 | 0.060 | 568,590,000 | 0.060 |
| 28/11/2025 | 0.058 | 611.500 | 923,830,000 | 3,740,000 | 2.493 | 459,900,000 | 0.057 | 462,200,000 | 0.057 |
| 27/11/2025 | 0.056 | 611.500 | 1,882,300,000 | 1,440,000 | 0.960 | 940,270,000 | 0.058 | 941,070,000 | 0.058 |
| 26/11/2025 | 0.063 | 619.500 | 603,190,000 | 640,000 | 0.427 | 301,190,000 | 0.073 | 301,530,000 | 0.073 |
| 25/11/2025 | 0.074 | 625.000 | 561,850,000 | 300,000 | 0.200 | 280,820,000 | 0.089 | 280,950,000 | 0.089 |
| 24/11/2025 | 0.076 | 624.500 | 0 | 170,000 | 0.113 | ||||
| 21/11/2025 | 0.068 | 610.000 | 0 | 170,000 | 0.113 | ||||
| 20/11/2025 | 0.087 | 621.000 | 0 | 170,000 | 0.113 | ||||
| 19/11/2025 | 0.094 | 622.500 | 0 | 170,000 | 0.113 | ||||
| 18/11/2025 | 0.094 | 623.500 | 0 | 170,000 | 0.113 | ||||
| 17/11/2025 | 0.120 | 636.500 | 0 | 170,000 | 0.113 | ||||
| 14/11/2025 | 0.139 | 641.000 | 0 | 170,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
