19769 紫金麥銀六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.015 | 38.260 | 0 | 220,000 | 0.550 | ||||
| 05/01/2026 | 0.015 | 36.620 | 0 | 220,000 | 0.550 | ||||
| 02/01/2026 | 0.015 | 36.940 | 0 | 220,000 | 0.550 | ||||
| 31/12/2025 | 0.015 | 35.660 | 0 | 220,000 | 0.550 | ||||
| 30/12/2025 | 0.015 | 35.360 | 0 | 220,000 | 0.550 | ||||
| 29/12/2025 | 0.015 | 34.120 | 0 | 220,000 | 0.550 | ||||
| 24/12/2025 | 0.015 | 35.180 | 0 | 220,000 | 0.550 | ||||
| 23/12/2025 | 0.015 | 34.840 | 0 | 220,000 | 0.550 | ||||
| 22/12/2025 | 0.015 | 35.380 | 0 | 220,000 | 0.550 | ||||
| 19/12/2025 | 0.018 | 33.600 | 0 | 220,000 | 0.550 | ||||
| 18/12/2025 | 0.018 | 33.200 | 0 | 220,000 | 0.550 | ||||
| 17/12/2025 | 0.018 | 33.540 | 10,000 | 220,000 | 0.550 | 10,000 | 0.018 | ||
| 16/12/2025 | 0.021 | 32.940 | 40,000 | 230,000 | 0.575 | 40,000 | 0.020 | ||
| 15/12/2025 | 0.020 | 34.460 | 0 | 270,000 | 0.675 | ||||
| 12/12/2025 | 0.023 | 34.320 | 0 | 270,000 | 0.675 | ||||
| 11/12/2025 | 0.027 | 33.080 | 0 | 270,000 | 0.675 | ||||
| 10/12/2025 | 0.027 | 32.960 | 0 | 270,000 | 0.675 | ||||
| 09/12/2025 | 0.029 | 32.500 | 0 | 270,000 | 0.675 | ||||
| 08/12/2025 | 0.024 | 33.940 | 0 | 270,000 | 0.675 | ||||
| 05/12/2025 | 0.025 | 34.400 | 0 | 270,000 | 0.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
