19786 思摩匯豐六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.020 | 13.100 | 0 | 2,870,000 | 7.180 | ||||
| 11/11/2025 | 0.020 | 12.940 | 0 | 2,870,000 | 7.180 | ||||
| 10/11/2025 | 0.020 | 13.000 | 0 | 2,870,000 | 7.180 | ||||
| 07/11/2025 | 0.020 | 12.750 | 0 | 2,870,000 | 7.180 | ||||
| 06/11/2025 | 0.020 | 12.660 | 0 | 2,870,000 | 7.180 | ||||
| 05/11/2025 | 0.020 | 12.600 | 0 | 2,870,000 | 7.180 | ||||
| 04/11/2025 | 0.020 | 12.620 | 0 | 2,870,000 | 7.180 | ||||
| 03/11/2025 | 0.020 | 13.270 | 0 | 2,870,000 | 7.180 | ||||
| 31/10/2025 | 0.020 | 13.090 | 0 | 2,870,000 | 7.180 | ||||
| 30/10/2025 | 0.020 | 13.340 | 0 | 2,870,000 | 7.180 | ||||
| 28/10/2025 | 0.020 | 13.740 | 0 | 2,870,000 | 7.180 | ||||
| 27/10/2025 | 0.020 | 14.070 | 0 | 2,870,000 | 7.180 | ||||
| 24/10/2025 | 0.020 | 14.130 | 0 | 2,870,000 | 7.180 | ||||
| 23/10/2025 | 0.021 | 14.280 | 0 | 2,870,000 | 7.180 | ||||
| 22/10/2025 | 0.022 | 14.370 | 270,000 | 2,870,000 | 7.180 | 270,000 | 0.022 | ||
| 21/10/2025 | 0.030 | 15.050 | 450,000 | 3,140,000 | 7.850 | 170,000 | 0.034 | 260,000 | 0.034 |
| 20/10/2025 | 0.034 | 15.550 | 0 | 3,050,000 | 7.630 | ||||
| 17/10/2025 | 0.033 | 15.220 | 1,020,000 | 3,050,000 | 7.630 | 570,000 | 0.032 | 450,000 | 0.033 |
| 16/10/2025 | 0.036 | 15.390 | 0 | 3,170,000 | 7.930 | ||||
| 15/10/2025 | 0.039 | 15.570 | 200,000 | 3,170,000 | 7.930 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
