19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.012 | 52.700 | 0 | 12,525,000 | 31.310 | ||||
| 15/04/2026 | 0.012 | 51.550 | 346,000 | 12,525,000 | 31.310 | 346,000 | 0.011 | ||
| 14/04/2026 | 0.015 | 52.000 | 1,616,500 | 12,871,000 | 32.180 | 1,575,500 | 0.011 | 41,000 | 0.015 |
| 13/04/2026 | 0.019 | 52.400 | 3,271,500 | 14,405,500 | 36.010 | 550,000 | 0.015 | 2,211,000 | 0.017 |
| 10/04/2026 | 0.011 | 48.760 | 511,000 | 12,744,500 | 31.860 | 511,000 | 0.013 | ||
| 09/04/2026 | 0.019 | 51.850 | 2,508,000 | 12,233,500 | 30.580 | 1,508,000 | 0.020 | 1,000,000 | 0.019 |
| 08/04/2026 | 0.015 | 50.750 | 205,000 | 12,741,500 | 31.850 | 205,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 48.700 | 0 | 12,946,500 | 32.370 | ||||
| 01/04/2026 | 0.013 | 48.380 | 1,090,000 | 12,946,500 | 32.370 | 40,000 | 0.012 | 1,030,000 | 0.013 |
| 31/03/2026 | 0.013 | 43.860 | 0 | 11,956,500 | 29.890 | ||||
| 30/03/2026 | 0.013 | 43.580 | 0 | 11,956,500 | 29.890 | ||||
| 27/03/2026 | 0.013 | 44.700 | 0 | 11,956,500 | 29.890 | ||||
| 26/03/2026 | 0.013 | 45.780 | 0 | 11,956,500 | 29.890 | ||||
| 25/03/2026 | 0.013 | 46.720 | 2,197,000 | 11,956,500 | 29.890 | 170,000 | 0.013 | 1,979,000 | 0.014 |
| 24/03/2026 | 0.011 | 45.840 | 251,000 | 10,147,500 | 25.370 | 100,000 | 0.011 | 151,000 | 0.012 |
| 23/03/2026 | 0.015 | 44.100 | 0 | 10,096,500 | 25.240 | ||||
| 20/03/2026 | 0.015 | 46.520 | 788,000 | 10,096,500 | 25.240 | 788,000 | 0.015 | ||
| 19/03/2026 | 0.017 | 47.140 | 1,386,000 | 9,308,500 | 23.270 | 461,500 | 0.017 | 924,500 | 0.018 |
| 18/03/2026 | 0.019 | 47.620 | 1,817,500 | 8,845,500 | 22.110 | 1,717,500 | 0.018 | 100,000 | 0.019 |
| 17/03/2026 | 0.020 | 47.320 | 152,000 | 10,463,000 | 26.160 | 152,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
