19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.200 +0.017 (+9.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.183 | 53.750 | 1,389,000 | 3,379,500 | 8.450 | 803,000 | 0.178 | 482,000 | 0.180 |
| 22/09/2025 | 0.212 | 57.150 | 47,165,500 | 3,700,500 | 9.250 | 23,178,000 | 0.231 | 23,443,500 | 0.231 |
| 19/09/2025 | 0.243 | 58.650 | 78,868,000 | 3,435,000 | 8.590 | 39,364,000 | 0.246 | 38,520,500 | 0.244 |
| 18/09/2025 | 0.221 | 56.150 | 115,739,000 | 4,278,500 | 10.700 | 57,143,000 | 0.229 | 57,921,000 | 0.228 |
| 17/09/2025 | 0.231 | 56.900 | 52,182,000 | 3,500,500 | 8.750 | 24,764,000 | 0.226 | 26,837,000 | 0.225 |
| 16/09/2025 | 0.180 | 51.050 | 220,000 | 1,427,500 | 3.570 | 142,500 | 0.178 | 75,000 | 0.177 |
| 15/09/2025 | 0.166 | 49.820 | 52,000 | 1,495,000 | 3.740 | 28,000 | 0.181 | 24,000 | 0.172 |
| 12/09/2025 | 0.154 | 48.120 | 67,500 | 1,499,000 | 3.750 | 48,500 | 0.152 | 19,000 | 0.157 |
| 11/09/2025 | 0.136 | 45.900 | 289,000 | 1,528,500 | 3.820 | 181,000 | 0.133 | 108,000 | 0.144 |
| 10/09/2025 | 0.144 | 46.720 | 67,000 | 1,601,500 | 4.000 | 27,000 | 0.154 | 40,000 | 0.154 |
| 09/09/2025 | 0.153 | 47.800 | 10,477,000 | 1,588,500 | 3.970 | 5,211,000 | 0.160 | 5,110,000 | 0.158 |
| 08/09/2025 | 0.149 | 47.180 | 34,074,000 | 1,689,500 | 4.220 | 16,973,500 | 0.148 | 17,033,000 | 0.147 |
| 05/09/2025 | 0.156 | 47.840 | 20,684,000 | 1,630,000 | 4.080 | 10,248,500 | 0.157 | 10,415,000 | 0.158 |
| 04/09/2025 | 0.163 | 48.240 | 38,512,500 | 1,463,500 | 3.660 | 19,141,000 | 0.168 | 19,351,500 | 0.169 |
| 03/09/2025 | 0.195 | 51.550 | 61,236,000 | 1,253,000 | 3.130 | 30,655,000 | 0.202 | 30,038,000 | 0.203 |
| 02/09/2025 | 0.196 | 51.050 | 63,674,000 | 1,870,000 | 4.680 | 31,489,000 | 0.208 | 31,793,500 | 0.209 |
| 01/09/2025 | 0.218 | 52.950 | 63,184,500 | 1,565,500 | 3.910 | 31,056,000 | 0.210 | 31,770,500 | 0.209 |
| 29/08/2025 | 0.197 | 50.600 | 49,887,000 | 851,000 | 2.130 | 24,517,500 | 0.203 | 24,708,500 | 0.203 |
| 28/08/2025 | 0.209 | 50.500 | 29,807,000 | 660,000 | 1.650 | 14,543,000 | 0.208 | 15,203,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
