19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.108 | 49.360 | 1,179,500 | 8,363,500 | 20.910 | 50,000 | 0.104 | 1,129,500 | 0.106 |
| 13/11/2025 | 0.120 | 51.000 | 304,000 | 7,284,000 | 18.210 | 60,000 | 0.119 | 184,000 | 0.120 |
| 12/11/2025 | 0.122 | 51.250 | 2,411,500 | 7,160,000 | 17.900 | 1,250,000 | 0.126 | 1,161,500 | 0.129 |
| 11/11/2025 | 0.157 | 54.900 | 40,907,000 | 7,248,500 | 18.120 | 19,942,500 | 0.152 | 20,442,500 | 0.151 |
| 10/11/2025 | 0.150 | 54.300 | 57,368,000 | 6,748,500 | 16.870 | 27,891,500 | 0.153 | 29,078,000 | 0.153 |
| 07/11/2025 | 0.163 | 55.400 | 43,631,000 | 5,562,000 | 13.910 | 21,397,500 | 0.166 | 21,990,500 | 0.166 |
| 06/11/2025 | 0.192 | 58.400 | 56,733,500 | 4,969,000 | 12.420 | 28,395,000 | 0.188 | 28,008,000 | 0.188 |
| 05/11/2025 | 0.180 | 57.200 | 50,353,500 | 5,356,000 | 13.390 | 25,100,000 | 0.172 | 25,231,000 | 0.171 |
| 04/11/2025 | 0.175 | 56.350 | 31,277,500 | 5,225,000 | 13.060 | 15,528,000 | 0.180 | 15,489,500 | 0.181 |
| 03/11/2025 | 0.181 | 56.900 | 15,976,500 | 5,263,500 | 13.160 | 8,520,500 | 0.179 | 6,193,000 | 0.179 |
| 31/10/2025 | 0.160 | 54.600 | 24,768,500 | 7,591,000 | 18.980 | 12,007,000 | 0.162 | 12,761,500 | 0.162 |
| 30/10/2025 | 0.166 | 55.150 | 34,487,000 | 6,836,500 | 17.090 | 16,959,500 | 0.170 | 17,049,500 | 0.170 |
| 28/10/2025 | 0.160 | 54.500 | 16,938,000 | 6,746,500 | 16.870 | 8,048,000 | 0.165 | 8,754,000 | 0.165 |
| 27/10/2025 | 0.170 | 55.000 | 2,768,000 | 6,040,500 | 15.100 | 185,500 | 0.166 | 2,572,000 | 0.162 |
| 24/10/2025 | 0.149 | 52.650 | 188,000 | 3,654,000 | 9.140 | 8,000 | 0.160 | 180,000 | 0.154 |
| 23/10/2025 | 0.168 | 54.400 | 46,500 | 3,482,000 | 8.710 | 20,000 | 0.161 | 6,500 | 0.155 |
| 22/10/2025 | 0.170 | 54.550 | 242,500 | 3,495,500 | 8.740 | 220,500 | 0.168 | 22,000 | 0.170 |
| 21/10/2025 | 0.163 | 53.650 | 258,000 | 3,694,000 | 9.240 | 254,000 | 0.166 | 4,000 | 0.163 |
| 20/10/2025 | 0.149 | 52.200 | 285,500 | 3,944,000 | 9.860 | 267,500 | 0.154 | 18,000 | 0.156 |
| 17/10/2025 | 0.131 | 50.350 | 1,183,000 | 4,193,500 | 10.480 | 1,071,500 | 0.142 | 81,500 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
