19827 港交摩利六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 418.000 | 0 | 12,230,000 | 15.288 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 12,230,000 | 15.288 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 12,230,000 | 15.288 | ||||
| 06/02/2026 | 0.011 | 407.600 | 0 | 12,230,000 | 15.288 | ||||
| 05/02/2026 | 0.011 | 414.400 | 0 | 12,230,000 | 15.288 | ||||
| 04/02/2026 | 0.011 | 420.200 | 0 | 12,230,000 | 15.288 | ||||
| 03/02/2026 | 0.011 | 422.000 | 0 | 12,230,000 | 15.288 | ||||
| 02/02/2026 | 0.012 | 424.200 | 0 | 12,230,000 | 15.288 | ||||
| 30/01/2026 | 0.012 | 432.200 | 0 | 12,230,000 | 15.288 | ||||
| 29/01/2026 | 0.012 | 444.200 | 0 | 12,230,000 | 15.288 | ||||
| 28/01/2026 | 0.012 | 439.200 | 0 | 12,230,000 | 15.288 | ||||
| 27/01/2026 | 0.012 | 430.400 | 0 | 12,230,000 | 15.288 | ||||
| 26/01/2026 | 0.012 | 423.000 | 600,000 | 12,230,000 | 15.288 | 570,000 | 0.012 | ||
| 23/01/2026 | 0.016 | 422.000 | 5,680,000 | 12,800,000 | 16.000 | 80,000 | 0.016 | 5,330,000 | 0.018 |
| 22/01/2026 | 0.014 | 426.400 | 50,000 | 7,550,000 | 9.438 | ||||
| 21/01/2026 | 0.013 | 427.400 | 50,000 | 7,550,000 | 9.438 | 50,000 | 0.012 | ||
| 20/01/2026 | 0.013 | 427.000 | 400,000 | 7,600,000 | 9.500 | 400,000 | 0.012 | ||
| 19/01/2026 | 0.013 | 431.800 | 170,000 | 8,000,000 | 10.000 | 70,000 | 0.012 | ||
| 16/01/2026 | 0.012 | 438.400 | 1,220,000 | 8,070,000 | 10.088 | 1,070,000 | 0.011 | ||
| 15/01/2026 | 0.014 | 438.600 | 2,040,000 | 9,140,000 | 11.425 | 1,040,000 | 0.014 | 1,000,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
