19832 騰訊摩利六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 548.000 | 0 | 6,450,000 | 5.000 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 6,450,000 | 5.000 | ||||
| 09/02/2026 | 0.011 | 560.000 | 0 | 6,450,000 | 5.000 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 6,450,000 | 5.000 | ||||
| 05/02/2026 | 0.013 | 558.500 | 0 | 6,450,000 | 5.000 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 6,450,000 | 5.000 | ||||
| 03/02/2026 | 0.015 | 581.000 | 0 | 6,450,000 | 5.000 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 6,450,000 | 5.000 | ||||
| 30/01/2026 | 0.015 | 606.000 | 0 | 6,450,000 | 5.000 | ||||
| 29/01/2026 | 0.015 | 622.000 | 0 | 6,450,000 | 5.000 | ||||
| 28/01/2026 | 0.015 | 621.000 | 810,000 | 6,450,000 | 5.000 | 810,000 | 0.015 | ||
| 27/01/2026 | 0.014 | 607.000 | 40,000 | 7,260,000 | 5.628 | 40,000 | 0.014 | ||
| 26/01/2026 | 0.013 | 599.500 | 60,000 | 7,220,000 | 5.597 | 10,000 | 0.013 | ||
| 23/01/2026 | 0.013 | 595.000 | 0 | 7,210,000 | 5.589 | ||||
| 22/01/2026 | 0.013 | 597.500 | 120,000 | 7,210,000 | 5.589 | 60,000 | 0.011 | ||
| 21/01/2026 | 0.013 | 602.500 | 0 | 7,270,000 | 5.636 | ||||
| 20/01/2026 | 0.014 | 601.000 | 2,310,000 | 7,270,000 | 5.636 | 1,060,000 | 0.013 | 1,250,000 | 0.014 |
| 19/01/2026 | 0.017 | 610.000 | 160,000 | 7,080,000 | 5.488 | 80,000 | 0.017 | 80,000 | 0.017 |
| 16/01/2026 | 0.021 | 617.500 | 290,000 | 7,080,000 | 5.488 | 150,000 | 0.022 | 140,000 | 0.022 |
| 15/01/2026 | 0.024 | 622.000 | 870,000 | 7,090,000 | 5.496 | 350,000 | 0.027 | 520,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
