19860 港交中銀六二沽Ａ (認沽證)
按盤價 
0.119 -0.017 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.136 | 421.800 | 41,690,000 | 130,000 | 0.186 | 20,630,000 | 0.140 | 20,690,000 | 0.140 |
| 22/10/2025 | 0.136 | 422.400 | 700,000 | 70,000 | 0.100 | 320,000 | 0.132 | 380,000 | 0.129 |
| 21/10/2025 | 0.119 | 429.200 | 650,000 | 10,000 | 0.014 | 290,000 | 0.115 | 290,000 | 0.120 |
| 20/10/2025 | 0.134 | 425.000 | 830,000 | 10,000 | 0.014 | 710,000 | 0.137 | 120,000 | 0.132 |
| 17/10/2025 | 0.171 | 414.000 | 3,860,000 | 600,000 | 0.857 | 2,500,000 | 0.161 | 860,000 | 0.167 |
| 16/10/2025 | 0.140 | 424.400 | 11,700,000 | 2,240,000 | 3.200 | 5,710,000 | 0.133 | 5,710,000 | 0.131 |
| 15/10/2025 | 0.134 | 427.800 | 41,850,000 | 2,240,000 | 3.200 | 19,670,000 | 0.136 | 21,610,000 | 0.136 |
| 14/10/2025 | 0.156 | 420.000 | 46,910,000 | 300,000 | 0.429 | 23,340,000 | 0.139 | 23,440,000 | 0.139 |
| 13/10/2025 | 0.131 | 432.800 | 37,940,000 | 200,000 | 0.286 | 18,970,000 | 0.150 | 18,970,000 | 0.150 |
| 10/10/2025 | 0.106 | 444.600 | 20,740,000 | 200,000 | 0.286 | 10,420,000 | 0.099 | 10,190,000 | 0.098 |
| 09/10/2025 | 0.088 | 456.800 | 114,660,000 | 430,000 | 0.614 | 57,360,000 | 0.090 | 56,960,000 | 0.090 |
| 08/10/2025 | 0.104 | 445.000 | 46,410,000 | 830,000 | 1.186 | 22,890,000 | 0.108 | 23,520,000 | 0.108 |
| 06/10/2025 | 0.102 | 448.400 | 3,360,000 | 200,000 | 0.286 | 1,680,000 | 0.102 | 1,680,000 | 0.102 |
| 03/10/2025 | 0.102 | 450.200 | 1,080,000 | 200,000 | 0.286 | 530,000 | 0.100 | 530,000 | 0.099 |
| 02/10/2025 | 0.101 | 451.200 | 740,000 | 200,000 | 0.286 | 370,000 | 0.109 | 370,000 | 0.110 |
| 30/09/2025 | 0.120 | 442.000 | 1,980,000 | 200,000 | 0.286 | 990,000 | 0.121 | 990,000 | 0.119 |
| 29/09/2025 | 0.119 | 442.200 | 2,540,000 | 200,000 | 0.286 | 1,270,000 | 0.127 | 1,270,000 | 0.128 |
| 26/09/2025 | 0.147 | 430.200 | 2,540,000 | 200,000 | 0.286 | 1,270,000 | 0.140 | 1,270,000 | 0.140 |
| 25/09/2025 | 0.135 | 435.600 | 7,700,000 | 200,000 | 0.286 | 3,850,000 | 0.135 | 3,850,000 | 0.135 |
| 24/09/2025 | 0.130 | 438.200 | 120,000 | 200,000 | 0.286 | 10,000 | 0.130 | 110,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
