19871 閱文麥銀六乙購Ａ (認購證)
按盤價 
0.158 -0.010 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.168 | 37.760 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.169 | 1,400,000 | 0.168 |
| 14/11/2025 | 0.174 | 38.160 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.175 | 1,860,000 | 0.176 |
| 13/11/2025 | 0.183 | 39.240 | 820,000 | 0 | 0.000 | 410,000 | 0.183 | 410,000 | 0.183 |
| 12/11/2025 | 0.190 | 39.880 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.190 | 1,920,000 | 0.191 |
| 11/11/2025 | 0.187 | 39.440 | 1,400,000 | 0 | 0.000 | 700,000 | 0.187 | 700,000 | 0.193 |
| 10/11/2025 | 0.190 | 39.840 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.184 | 1,380,000 | 0.185 |
| 07/11/2025 | 0.181 | 38.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.181 | 1,350,000 | 0.179 |
| 06/11/2025 | 0.195 | 39.920 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.197 | 1,000,000 | 0.198 |
| 05/11/2025 | 0.204 | 41.000 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.199 | 1,630,000 | 0.199 |
| 04/11/2025 | 0.221 | 42.360 | 3,970,000 | 0 | 0.000 | 1,990,000 | 0.237 | 1,980,000 | 0.238 |
| 03/11/2025 | 0.240 | 43.980 | 1,940,000 | 10,000 | 0.025 | 970,000 | 0.242 | 970,000 | 0.243 |
| 31/10/2025 | 0.218 | 41.780 | 4,400,000 | 10,000 | 0.025 | 2,200,000 | 0.240 | 2,200,000 | 0.239 |
| 30/10/2025 | 0.233 | 43.380 | 1,020,000 | 10,000 | 0.025 | 510,000 | 0.210 | 510,000 | 0.209 |
| 28/10/2025 | 0.203 | 40.580 | 3,860,000 | 10,000 | 0.025 | 1,940,000 | 0.216 | 1,920,000 | 0.215 |
| 27/10/2025 | 0.212 | 41.200 | 1,470,000 | 30,000 | 0.075 | 750,000 | 0.203 | 720,000 | 0.204 |
| 24/10/2025 | 0.190 | 39.140 | 440,000 | 60,000 | 0.150 | 220,000 | 0.190 | 220,000 | 0.185 |
| 23/10/2025 | 0.172 | 37.320 | 200,000 | 60,000 | 0.150 | 100,000 | 0.174 | 100,000 | 0.171 |
| 22/10/2025 | 0.171 | 37.060 | 1,160,000 | 60,000 | 0.150 | 580,000 | 0.173 | 580,000 | 0.172 |
| 21/10/2025 | 0.176 | 37.540 | 1,080,000 | 60,000 | 0.150 | 720,000 | 0.182 | 360,000 | 0.183 |
| 20/10/2025 | 0.168 | 37.220 | 360,000 | 420,000 | 1.050 | 360,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
