19871 閱文麥銀六乙購Ａ (認購證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.106 | 35.160 | 5,010,000 | 20,000 | 0.050 | 2,510,000 | 0.106 | 2,500,000 | 0.106 |
| 05/01/2026 | 0.101 | 34.500 | 4,680,000 | 30,000 | 0.075 | 2,340,000 | 0.099 | 2,340,000 | 0.098 |
| 02/01/2026 | 0.094 | 33.620 | 1,200,000 | 30,000 | 0.075 | 600,000 | 0.094 | 600,000 | 0.092 |
| 31/12/2025 | 0.091 | 32.980 | 1,900,000 | 30,000 | 0.075 | 950,000 | 0.093 | 950,000 | 0.094 |
| 30/12/2025 | 0.089 | 32.940 | 2,560,000 | 30,000 | 0.075 | 1,280,000 | 0.089 | 1,280,000 | 0.088 |
| 29/12/2025 | 0.085 | 32.120 | 7,020,000 | 30,000 | 0.075 | 3,500,000 | 0.089 | 3,520,000 | 0.088 |
| 24/12/2025 | 0.088 | 32.320 | 3,920,000 | 10,000 | 0.025 | 1,960,000 | 0.089 | 1,960,000 | 0.088 |
| 23/12/2025 | 0.089 | 32.460 | 1,540,000 | 10,000 | 0.025 | 770,000 | 0.088 | 770,000 | 0.088 |
| 22/12/2025 | 0.090 | 32.580 | 8,340,000 | 10,000 | 0.025 | 4,170,000 | 0.093 | 4,170,000 | 0.094 |
| 19/12/2025 | 0.093 | 32.720 | 3,340,000 | 10,000 | 0.025 | 1,670,000 | 0.092 | 1,670,000 | 0.092 |
| 18/12/2025 | 0.090 | 32.560 | 2,740,000 | 10,000 | 0.025 | 1,370,000 | 0.090 | 1,370,000 | 0.090 |
| 17/12/2025 | 0.091 | 32.640 | 3,340,000 | 10,000 | 0.025 | 1,670,000 | 0.089 | 1,670,000 | 0.089 |
| 16/12/2025 | 0.091 | 32.540 | 3,660,000 | 10,000 | 0.025 | 1,830,000 | 0.091 | 1,830,000 | 0.092 |
| 15/12/2025 | 0.099 | 33.480 | 4,500,000 | 10,000 | 0.025 | 2,250,000 | 0.100 | 2,250,000 | 0.100 |
| 12/12/2025 | 0.104 | 34.400 | 4,740,000 | 10,000 | 0.025 | 2,370,000 | 0.091 | 2,370,000 | 0.090 |
| 11/12/2025 | 0.092 | 32.500 | 3,480,000 | 10,000 | 0.025 | 1,740,000 | 0.098 | 1,740,000 | 0.099 |
| 10/12/2025 | 0.099 | 33.320 | 1,840,000 | 10,000 | 0.025 | 920,000 | 0.104 | 920,000 | 0.104 |
| 09/12/2025 | 0.109 | 34.740 | 2,350,000 | 10,000 | 0.025 | 1,170,000 | 0.112 | 1,180,000 | 0.113 |
| 08/12/2025 | 0.117 | 35.440 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.133 | 1,050,000 | 0.132 |
| 05/12/2025 | 0.137 | 36.460 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.130 | 1,940,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
