19881 藥康摩通六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.011 | 111.000 | 0 | 14,660,000 | 20.943 | ||||
| 06/01/2026 | 0.011 | 105.800 | 0 | 14,660,000 | 20.943 | ||||
| 05/01/2026 | 0.011 | 104.200 | 0 | 14,660,000 | 20.943 | ||||
| 02/01/2026 | 0.011 | 101.000 | 0 | 14,660,000 | 20.943 | ||||
| 31/12/2025 | 0.011 | 98.700 | 0 | 14,660,000 | 20.943 | ||||
| 30/12/2025 | 0.011 | 99.950 | 0 | 14,660,000 | 20.943 | ||||
| 29/12/2025 | 0.011 | 100.300 | 0 | 14,660,000 | 20.943 | ||||
| 24/12/2025 | 0.011 | 99.150 | 0 | 14,660,000 | 20.943 | ||||
| 23/12/2025 | 0.011 | 99.050 | 10,000 | 14,660,000 | 20.943 | ||||
| 22/12/2025 | 0.011 | 101.100 | 0 | 14,660,000 | 20.943 | ||||
| 19/12/2025 | 0.011 | 103.800 | 20,000 | 14,660,000 | 20.943 | 20,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 102.300 | 125,000 | 14,680,000 | 20.971 | 125,000 | 0.010 | ||
| 17/12/2025 | 0.014 | 101.300 | 115,000 | 14,805,000 | 21.150 | 115,000 | 0.014 | ||
| 16/12/2025 | 0.013 | 101.400 | 0 | 14,690,000 | 20.986 | ||||
| 15/12/2025 | 0.015 | 102.500 | 10,000 | 14,690,000 | 20.986 | 10,000 | 0.016 | ||
| 12/12/2025 | 0.020 | 105.100 | 0 | 14,680,000 | 20.971 | ||||
| 11/12/2025 | 0.020 | 105.000 | 0 | 14,680,000 | 20.971 | ||||
| 10/12/2025 | 0.020 | 104.300 | 160,000 | 14,680,000 | 20.971 | 160,000 | 0.020 | ||
| 09/12/2025 | 0.022 | 104.600 | 1,600,000 | 14,520,000 | 20.743 | 1,600,000 | 0.020 | ||
| 08/12/2025 | 0.023 | 103.500 | 0 | 16,120,000 | 23.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
