19932 南中匯豐六十購Ａ (認購證)
按盤價 
0.219 -0.016 (-6.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.235 | 15.460 | 200,000 | 20,000 | 0.030 | 200,000 | 0.222 | ||
| 12/11/2025 | 0.225 | 15.340 | 0 | 220,000 | 0.370 | ||||
| 11/11/2025 | 0.218 | 15.240 | 0 | 220,000 | 0.370 | ||||
| 10/11/2025 | 0.227 | 15.360 | 0 | 220,000 | 0.370 | ||||
| 07/11/2025 | 0.227 | 15.330 | 0 | 220,000 | 0.370 | ||||
| 06/11/2025 | 0.229 | 15.370 | 0 | 220,000 | 0.370 | ||||
| 05/11/2025 | 0.212 | 15.140 | 0 | 220,000 | 0.370 | ||||
| 04/11/2025 | 0.214 | 15.140 | 0 | 220,000 | 0.370 | ||||
| 03/11/2025 | 0.219 | 15.200 | 10,000 | 220,000 | 0.370 | 10,000 | 0.219 | ||
| 31/10/2025 | 0.216 | 15.130 | 0 | 230,000 | 0.380 | ||||
| 30/10/2025 | 0.242 | 15.430 | 0 | 230,000 | 0.380 | ||||
| 28/10/2025 | 0.255 | 15.550 | 0 | 230,000 | 0.380 | ||||
| 27/10/2025 | 0.255 | 15.570 | 230,000 | 230,000 | 0.380 | 10,000 | 0.246 | 220,000 | 0.255 |
| 24/10/2025 | 0.235 | 15.350 | 100,000 | 20,000 | 0.030 | 100,000 | 0.227 | ||
| 23/10/2025 | 0.217 | 15.150 | 100,000 | 120,000 | 0.200 | 100,000 | 0.217 | ||
| 22/10/2025 | 0.216 | 15.130 | 0 | 220,000 | 0.370 | ||||
| 21/10/2025 | 0.216 | 15.110 | 352,000 | 220,000 | 0.370 | 352,000 | 0.220 | ||
| 20/10/2025 | 0.194 | 14.860 | 0 | 572,000 | 0.950 | ||||
| 17/10/2025 | 0.186 | 14.750 | 0 | 572,000 | 0.950 | ||||
| 16/10/2025 | 0.192 | 15.020 | 0 | 572,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
