19942 美團瑞銀六三購Ｃ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.029 | 101.000 | 49,010,000 | 200,000,000 | 100.000 | 27,240,000 | 0.032 | ||
| 07/01/2026 | 0.041 | 104.500 | 27,300,000 | 172,760,000 | 86.380 | 2,740,000 | 0.042 | 8,520,000 | 0.041 |
| 06/01/2026 | 0.048 | 106.100 | 39,230,000 | 166,980,000 | 83.490 | 7,600,000 | 0.055 | ||
| 05/01/2026 | 0.046 | 105.400 | 20,860,000 | 174,580,000 | 87.290 | 12,670,000 | 0.044 | 410,000 | 0.048 |
| 02/01/2026 | 0.044 | 104.600 | 25,990,000 | 186,840,000 | 93.420 | 13,160,000 | 0.044 | ||
| 31/12/2025 | 0.038 | 103.300 | 35,490,000 | 200,000,000 | 100.000 | 190,000 | 0.039 | 19,060,000 | 0.037 |
| 30/12/2025 | 0.043 | 104.300 | 59,890,000 | 181,130,000 | 90.560 | 41,190,000 | 0.044 | ||
| 29/12/2025 | 0.043 | 104.200 | 21,370,000 | 139,940,000 | 69.970 | 2,320,000 | 0.049 | 1,990,000 | 0.051 |
| 24/12/2025 | 0.042 | 103.200 | 12,310,000 | 140,270,000 | 70.140 | 7,600,000 | 0.043 | 30,000 | 0.042 |
| 23/12/2025 | 0.043 | 103.200 | 46,040,000 | 147,840,000 | 73.920 | 31,320,000 | 0.043 | ||
| 22/12/2025 | 0.044 | 102.800 | 8,500,000 | 116,520,000 | 58.260 | 3,060,000 | 0.049 | 1,640,000 | 0.044 |
| 19/12/2025 | 0.045 | 102.700 | 16,070,000 | 117,940,000 | 58.970 | 3,710,000 | 0.048 | 3,750,000 | 0.045 |
| 18/12/2025 | 0.042 | 101.400 | 18,840,000 | 117,900,000 | 58.950 | 10,020,000 | 0.039 | 1,740,000 | 0.039 |
| 17/12/2025 | 0.044 | 101.300 | 31,100,000 | 126,180,000 | 63.090 | 20,160,000 | 0.040 | ||
| 16/12/2025 | 0.038 | 99.500 | 28,800,000 | 146,340,000 | 73.170 | 8,130,000 | 0.039 | 18,180,000 | 0.038 |
| 15/12/2025 | 0.042 | 100.900 | 36,210,000 | 136,290,000 | 68.140 | 11,820,000 | 0.046 | 19,140,000 | 0.045 |
| 12/12/2025 | 0.054 | 102.400 | 35,890,000 | 128,970,000 | 64.480 | 9,790,000 | 0.052 | 9,790,000 | 0.052 |
| 11/12/2025 | 0.048 | 101.500 | 32,180,000 | 128,970,000 | 64.480 | 15,620,000 | 0.046 | 9,110,000 | 0.046 |
| 10/12/2025 | 0.043 | 100.000 | 29,750,000 | 135,480,000 | 67.740 | 8,740,000 | 0.042 | 13,340,000 | 0.041 |
| 09/12/2025 | 0.038 | 97.350 | 20,660,000 | 130,880,000 | 65.440 | 9,160,000 | 0.040 | 10,110,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
