19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.092 | 25,716.760 | 10,420,000 | 2,480,000 | 0.992 | 4,800,000 | 0.091 | 5,090,000 | 0.090 |
| 11/03/2026 | 0.095 | 25,898.760 | 1,920,000 | 2,190,000 | 0.876 | 560,000 | 0.097 | 1,350,000 | 0.095 |
| 10/03/2026 | 0.097 | 25,959.900 | 6,230,000 | 1,400,000 | 0.560 | 3,230,000 | 0.091 | 2,800,000 | 0.091 |
| 09/03/2026 | 0.085 | 25,408.460 | 590,000 | 1,830,000 | 0.732 | 150,000 | 0.085 | 440,000 | 0.080 |
| 06/03/2026 | 0.093 | 25,757.290 | 100,000 | 1,540,000 | 0.616 | 100,000 | 0.093 | ||
| 05/03/2026 | 0.081 | 25,321.340 | 1,590,000 | 1,640,000 | 0.656 | 1,440,000 | 0.089 | 150,000 | 0.090 |
| 04/03/2026 | 0.082 | 25,249.480 | 4,520,000 | 2,930,000 | 1.172 | 1,530,000 | 0.082 | 2,990,000 | 0.082 |
| 03/03/2026 | 0.094 | 25,768.080 | 14,670,000 | 1,470,000 | 0.588 | 7,840,000 | 0.102 | 6,830,000 | 0.102 |
| 02/03/2026 | 0.101 | 26,059.850 | 20,580,000 | 2,480,000 | 0.992 | 10,370,000 | 0.102 | 10,210,000 | 0.102 |
| 27/02/2026 | 0.120 | 26,630.540 | 13,660,000 | 2,640,000 | 1.056 | 6,300,000 | 0.118 | 7,350,000 | 0.119 |
| 26/02/2026 | 0.115 | 26,381.020 | 3,210,000 | 1,590,000 | 0.636 | 2,220,000 | 0.127 | 990,000 | 0.115 |
| 25/02/2026 | 0.128 | 26,765.720 | 4,410,000 | 2,820,000 | 1.128 | 1,800,000 | 0.129 | 2,610,000 | 0.128 |
| 24/02/2026 | 0.126 | 26,590.320 | 1,640,000 | 2,010,000 | 0.804 | 30,000 | 0.126 | 1,610,000 | 0.125 |
| 23/02/2026 | 0.145 | 27,081.910 | 30,000 | 430,000 | 0.172 | 30,000 | 0.144 | ||
| 20/02/2026 | 0.124 | 26,413.350 | 30,000 | 400,000 | 0.160 | 30,000 | 0.124 | ||
| 16/02/2026 | 0.137 | 26,705.940 | 0 | 370,000 | 0.148 | ||||
| 13/02/2026 | 0.132 | 26,567.120 | 40,000 | 370,000 | 0.148 | 40,000 | 0.132 | ||
| 12/02/2026 | 0.149 | 27,032.540 | 0 | 330,000 | 0.132 | ||||
| 11/02/2026 | 0.160 | 27,266.380 | 70,000 | 330,000 | 0.132 | 70,000 | 0.162 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 2,630,000 | 400,000 | 0.160 | 1,330,000 | 0.160 | 1,300,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
