19986 長汽摩通六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.013 | 14.820 | 0 | 805,000 | 1.006 | ||||
| 29/12/2025 | 0.013 | 14.660 | 0 | 805,000 | 1.006 | ||||
| 24/12/2025 | 0.013 | 14.380 | 0 | 805,000 | 1.006 | ||||
| 23/12/2025 | 0.013 | 14.440 | 0 | 805,000 | 1.006 | ||||
| 22/12/2025 | 0.013 | 14.650 | 0 | 805,000 | 1.006 | ||||
| 19/12/2025 | 0.013 | 14.460 | 0 | 805,000 | 1.006 | ||||
| 18/12/2025 | 0.013 | 14.330 | 0 | 805,000 | 1.006 | ||||
| 17/12/2025 | 0.013 | 14.500 | 10,000 | 805,000 | 1.006 | 10,000 | 0.013 | ||
| 16/12/2025 | 0.015 | 14.680 | 0 | 795,000 | 0.994 | ||||
| 15/12/2025 | 0.015 | 14.840 | 0 | 795,000 | 0.994 | ||||
| 12/12/2025 | 0.015 | 14.980 | 190,000 | 795,000 | 0.994 | 190,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 14.850 | 0 | 985,000 | 1.231 | ||||
| 10/12/2025 | 0.014 | 14.720 | 0 | 985,000 | 1.231 | ||||
| 09/12/2025 | 0.014 | 14.580 | 100,000 | 985,000 | 1.231 | 90,000 | 0.014 | ||
| 08/12/2025 | 0.017 | 14.540 | 0 | 1,075,000 | 1.344 | ||||
| 05/12/2025 | 0.017 | 14.720 | 0 | 1,075,000 | 1.344 | ||||
| 04/12/2025 | 0.017 | 14.860 | 840,000 | 1,075,000 | 1.344 | 830,000 | 0.017 | ||
| 03/12/2025 | 0.018 | 14.490 | 20,000 | 1,905,000 | 2.381 | 10,000 | 0.019 | ||
| 02/12/2025 | 0.020 | 14.790 | 5,000 | 1,895,000 | 2.369 | 5,000 | 0.020 | ||
| 01/12/2025 | 0.022 | 14.800 | 0 | 1,890,000 | 2.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
