20014 阿里中銀六二沽Ａ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.026 | 172.100 | 0 | 65,000 | 0.093 | ||||
| 28/10/2025 | 0.026 | 171.000 | 20,000 | 65,000 | 0.093 | 20,000 | 0.026 | ||
| 27/10/2025 | 0.025 | 173.600 | 0 | 85,000 | 0.121 | ||||
| 24/10/2025 | 0.031 | 168.300 | 0 | 85,000 | 0.121 | ||||
| 23/10/2025 | 0.036 | 164.600 | 140,000 | 85,000 | 0.121 | 60,000 | 0.038 | 80,000 | 0.037 |
| 22/10/2025 | 0.040 | 161.900 | 0 | 65,000 | 0.093 | ||||
| 21/10/2025 | 0.036 | 165.100 | 60,000 | 65,000 | 0.093 | 30,000 | 0.033 | 30,000 | 0.033 |
| 20/10/2025 | 0.041 | 161.900 | 130,000 | 65,000 | 0.093 | 65,000 | 0.041 | 65,000 | 0.041 |
| 17/10/2025 | 0.054 | 154.400 | 110,000 | 65,000 | 0.093 | 110,000 | 0.047 | ||
| 16/10/2025 | 0.041 | 161.200 | 95,000 | 175,000 | 0.250 | 55,000 | 0.039 | 40,000 | 0.036 |
| 15/10/2025 | 0.039 | 161.600 | 220,000 | 190,000 | 0.271 | 50,000 | 0.043 | 165,000 | 0.042 |
| 14/10/2025 | 0.050 | 155.600 | 120,000 | 75,000 | 0.107 | 120,000 | 0.048 | ||
| 13/10/2025 | 0.040 | 162.600 | 225,000 | 195,000 | 0.279 | 205,000 | 0.047 | 20,000 | 0.045 |
| 10/10/2025 | 0.036 | 165.400 | 305,000 | 380,000 | 0.543 | 305,000 | 0.034 | ||
| 09/10/2025 | 0.028 | 173.300 | 2,770,000 | 685,000 | 0.979 | 1,090,000 | 0.027 | 1,590,000 | 0.030 |
| 08/10/2025 | 0.021 | 177.600 | 3,740,000 | 185,000 | 0.264 | 3,340,000 | 0.022 | ||
| 06/10/2025 | 0.021 | 180.500 | 0 | 3,525,000 | 5.036 | ||||
| 03/10/2025 | 0.021 | 185.100 | 0 | 3,525,000 | 5.036 | ||||
| 02/10/2025 | 0.021 | 183.100 | 3,340,000 | 3,525,000 | 5.036 | 3,140,000 | 0.020 | ||
| 30/09/2025 | 0.024 | 177.000 | 0 | 385,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
