20018 Ｓ金星展六三沽Ａ (認沽證)
按盤價 
0.027 -0.013 (-32.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.040 | 2,827.000 | 49,921,000 | 3,766,500 | 9.416 | 24,000,000 | 0.044 | 25,921,000 | 0.044 |
| 03/10/2025 | 0.054 | 2,770.000 | 38,020,000 | 1,845,500 | 4.614 | 18,520,000 | 0.057 | 19,400,000 | 0.057 |
| 02/10/2025 | 0.055 | 2,773.000 | 4,634,500 | 965,500 | 2.414 | 2,904,500 | 0.057 | 1,620,000 | 0.058 |
| 30/09/2025 | 0.062 | 2,751.000 | 37,169,000 | 2,250,000 | 5.625 | 18,135,000 | 0.063 | 19,034,000 | 0.063 |
| 29/09/2025 | 0.073 | 2,728.000 | 3,355,500 | 1,351,000 | 3.378 | 1,333,000 | 0.081 | 2,022,500 | 0.079 |
| 26/09/2025 | 0.091 | 2,688.000 | 1,213,000 | 661,500 | 1.654 | 780,000 | 0.091 | 433,000 | 0.092 |
| 25/09/2025 | 0.091 | 2,686.000 | 1,098,000 | 1,008,500 | 2.521 | 300,000 | 0.096 | 798,000 | 0.094 |
| 24/09/2025 | 0.087 | 2,706.000 | 2,020,000 | 510,500 | 1.276 | 1,360,000 | 0.091 | 660,000 | 0.093 |
| 23/09/2025 | 0.094 | 2,689.000 | 3,524,000 | 1,210,500 | 3.026 | 1,744,000 | 0.095 | 1,780,000 | 0.096 |
| 22/09/2025 | 0.105 | 2,657.000 | 4,650,500 | 1,174,500 | 2.936 | 1,950,000 | 0.116 | 2,700,500 | 0.114 |
| 19/09/2025 | 0.130 | 2,618.000 | 20,771,000 | 424,000 | 1.060 | 10,420,000 | 0.132 | 10,351,000 | 0.132 |
| 18/09/2025 | 0.128 | 2,620.000 | 29,601,000 | 493,000 | 1.232 | 15,365,500 | 0.129 | 14,235,500 | 0.129 |
| 17/09/2025 | 0.126 | 2,626.000 | 22,408,000 | 1,623,000 | 4.058 | 11,348,500 | 0.123 | 11,059,500 | 0.123 |
| 16/09/2025 | 0.120 | 2,642.000 | 24,312,000 | 1,912,000 | 4.780 | 11,959,000 | 0.123 | 12,343,000 | 0.123 |
| 15/09/2025 | 0.135 | 2,611.000 | 20,009,000 | 1,528,000 | 3.820 | 9,455,000 | 0.138 | 10,554,000 | 0.138 |
| 12/09/2025 | 0.136 | 2,613.000 | 19,720,500 | 429,000 | 1.072 | 9,960,500 | 0.137 | 9,760,000 | 0.137 |
| 11/09/2025 | 0.144 | 2,599.000 | 20,177,500 | 629,500 | 1.574 | 9,900,000 | 0.139 | 10,277,500 | 0.140 |
| 10/09/2025 | 0.139 | 2,615.000 | 20,900,000 | 252,000 | 0.630 | 10,612,500 | 0.144 | 10,287,500 | 0.144 |
| 09/09/2025 | 0.141 | 2,612.000 | 25,177,000 | 577,000 | 1.443 | 12,300,000 | 0.142 | 12,877,000 | 0.142 |
| 08/09/2025 | 0.157 | 2,590.000 | 19,800,000 | 0.000 | 9,900,000 | 0.166 | 9,900,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
