20053 中壽花旗六四購Ａ (認購證)
按盤價 
0.168 -0.037 (-18.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.205 | 28.300 | 58,140,000 | 2,200,000 | 2.750 | 27,500,000 | 0.191 | 27,390,000 | 0.190 |
| 12/11/2025 | 0.180 | 27.640 | 44,080,000 | 2,310,000 | 2.890 | 20,630,000 | 0.171 | 20,660,000 | 0.169 |
| 11/11/2025 | 0.145 | 26.500 | 14,760,000 | 2,280,000 | 2.850 | 7,050,000 | 0.154 | 7,100,000 | 0.153 |
| 10/11/2025 | 0.153 | 26.640 | 15,210,000 | 2,230,000 | 2.790 | 8,140,000 | 0.137 | 6,770,000 | 0.134 |
| 07/11/2025 | 0.123 | 25.680 | 5,800,000 | 3,600,000 | 4.500 | 3,450,000 | 0.127 | 2,230,000 | 0.128 |
| 06/11/2025 | 0.130 | 25.900 | 6,210,000 | 4,820,000 | 6.030 | 5,540,000 | 0.129 | 460,000 | 0.122 |
| 05/11/2025 | 0.098 | 24.700 | 20,000 | 9,900,000 | 12.380 | 20,000 | 0.089 | ||
| 04/11/2025 | 0.100 | 24.700 | 7,810,000 | 9,920,000 | 12.400 | 3,360,000 | 0.107 | 4,220,000 | 0.106 |
| 03/11/2025 | 0.100 | 24.580 | 3,080,000 | 9,060,000 | 11.330 | 1,410,000 | 0.100 | 1,660,000 | 0.099 |
| 31/10/2025 | 0.101 | 24.520 | 1,620,000 | 8,810,000 | 11.010 | 700,000 | 0.110 | 620,000 | 0.110 |
| 30/10/2025 | 0.107 | 24.720 | 2,130,000 | 8,890,000 | 11.110 | 1,340,000 | 0.108 | 790,000 | 0.118 |
| 28/10/2025 | 0.119 | 25.040 | 13,440,000 | 9,440,000 | 11.800 | 6,860,000 | 0.124 | 6,540,000 | 0.124 |
| 27/10/2025 | 0.130 | 25.220 | 8,600,000 | 9,760,000 | 12.200 | 3,030,000 | 0.128 | 5,030,000 | 0.121 |
| 24/10/2025 | 0.123 | 24.880 | 2,470,000 | 7,760,000 | 9.700 | 1,260,000 | 0.118 | 1,200,000 | 0.118 |
| 23/10/2025 | 0.116 | 24.580 | 3,930,000 | 7,820,000 | 9.780 | 1,880,000 | 0.110 | 2,040,000 | 0.112 |
| 22/10/2025 | 0.116 | 24.360 | 1,820,000 | 7,660,000 | 9.580 | 630,000 | 0.119 | 990,000 | 0.122 |
| 21/10/2025 | 0.132 | 24.940 | 18,950,000 | 7,300,000 | 9.130 | 8,540,000 | 0.128 | 7,280,000 | 0.128 |
| 20/10/2025 | 0.091 | 23.520 | 22,460,000 | 8,560,000 | 10.700 | 10,590,000 | 0.094 | 11,200,000 | 0.094 |
| 17/10/2025 | 0.082 | 22.960 | 33,080,000 | 7,950,000 | 9.940 | 12,480,000 | 0.091 | 16,910,000 | 0.089 |
| 16/10/2025 | 0.109 | 24.360 | 30,570,000 | 3,520,000 | 4.400 | 13,980,000 | 0.104 | 14,650,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
