20060 美團摩通六三購Ｃ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.070 | 101.800 | 908,510,000 | 56,550,000 | 28.275 | 440,280,000 | 0.071 | 446,060,000 | 0.071 |
| 11/11/2025 | 0.072 | 102.000 | 728,410,000 | 50,770,000 | 25.385 | 349,640,000 | 0.074 | 368,370,000 | 0.074 |
| 10/11/2025 | 0.079 | 103.300 | 715,930,000 | 32,040,000 | 16.020 | 344,760,000 | 0.074 | 345,510,000 | 0.074 |
| 07/11/2025 | 0.074 | 102.000 | 1,083,530,000 | 31,290,000 | 15.645 | 539,150,000 | 0.073 | 539,360,000 | 0.073 |
| 06/11/2025 | 0.081 | 103.300 | 443,670,000 | 31,080,000 | 15.540 | 238,940,000 | 0.077 | 202,090,000 | 0.077 |
| 05/11/2025 | 0.071 | 101.200 | 595,700,000 | 67,930,000 | 33.965 | 258,750,000 | 0.068 | 298,140,000 | 0.068 |
| 04/11/2025 | 0.071 | 99.900 | 11,210,000 | 28,540,000 | 14.270 | 4,960,000 | 0.073 | 5,380,000 | 0.074 |
| 03/11/2025 | 0.080 | 102.300 | 15,130,000 | 28,120,000 | 14.060 | 6,250,000 | 0.082 | 6,660,000 | 0.083 |
| 31/10/2025 | 0.082 | 102.000 | 383,920,000 | 27,710,000 | 13.855 | 188,090,000 | 0.085 | 189,230,000 | 0.085 |
| 30/10/2025 | 0.087 | 102.400 | 14,840,000 | 26,570,000 | 13.285 | 6,020,000 | 0.094 | 5,710,000 | 0.091 |
| 28/10/2025 | 0.077 | 100.000 | 12,850,000 | 26,880,000 | 13.440 | 5,920,000 | 0.080 | 6,360,000 | 0.081 |
| 27/10/2025 | 0.088 | 102.000 | 24,720,000 | 26,440,000 | 13.220 | 12,290,000 | 0.090 | 9,740,000 | 0.088 |
| 24/10/2025 | 0.083 | 100.600 | 5,380,000 | 28,990,000 | 14.495 | 3,880,000 | 0.080 | 990,000 | 0.077 |
| 23/10/2025 | 0.079 | 100.000 | 26,450,000 | 31,880,000 | 15.940 | 12,170,000 | 0.075 | 12,470,000 | 0.074 |
| 22/10/2025 | 0.064 | 96.100 | 4,620,000 | 31,580,000 | 15.790 | 2,440,000 | 0.063 | 1,800,000 | 0.066 |
| 21/10/2025 | 0.067 | 96.500 | 5,200,000 | 32,220,000 | 16.110 | 3,020,000 | 0.071 | 2,060,000 | 0.070 |
| 20/10/2025 | 0.069 | 96.650 | 7,790,000 | 33,180,000 | 16.590 | 4,120,000 | 0.070 | 3,150,000 | 0.071 |
| 17/10/2025 | 0.062 | 94.500 | 13,670,000 | 34,150,000 | 17.075 | 4,560,000 | 0.068 | 7,560,000 | 0.069 |
| 16/10/2025 | 0.078 | 98.750 | 2,980,000 | 31,150,000 | 15.575 | 1,580,000 | 0.079 | 1,130,000 | 0.078 |
| 15/10/2025 | 0.083 | 99.900 | 6,090,000 | 31,600,000 | 15.800 | 2,850,000 | 0.083 | 2,670,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
