20062 美團國君六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 101.000 | 441,000 | 34,769,000 | 34.769 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 34,769,000 | 34.769 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 34,769,000 | 34.769 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 34,769,000 | 34.769 | ||||
| 02/01/2026 | 0.011 | 104.600 | 0 | 34,769,000 | 34.769 | ||||
| 31/12/2025 | 0.011 | 103.300 | 0 | 34,769,000 | 34.769 | ||||
| 30/12/2025 | 0.012 | 104.300 | 450,000 | 34,769,000 | 34.769 | ||||
| 29/12/2025 | 0.012 | 104.200 | 82,000 | 34,769,000 | 34.769 | ||||
| 24/12/2025 | 0.016 | 103.200 | 0 | 34,769,000 | 34.769 | ||||
| 23/12/2025 | 0.016 | 103.200 | 0 | 34,769,000 | 34.769 | ||||
| 22/12/2025 | 0.016 | 102.800 | 234,000 | 34,769,000 | 34.769 | 100,000 | 0.017 | ||
| 19/12/2025 | 0.019 | 102.700 | 7,402,000 | 34,869,000 | 34.869 | 410,000 | 0.018 | 1,764,000 | 0.023 |
| 18/12/2025 | 0.027 | 101.400 | 6,194,000 | 33,515,000 | 33.515 | 4,741,000 | 0.027 | 1,423,000 | 0.026 |
| 17/12/2025 | 0.029 | 101.300 | 11,623,000 | 36,833,000 | 36.833 | 759,000 | 0.031 | 10,584,000 | 0.029 |
| 16/12/2025 | 0.038 | 99.500 | 1,608,000 | 27,008,000 | 27.008 | 1,608,000 | 0.036 | ||
| 15/12/2025 | 0.034 | 100.900 | 1,300,000 | 28,616,000 | 28.616 | 1,246,000 | 0.034 | ||
| 12/12/2025 | 0.032 | 102.400 | 4,976,000 | 27,370,000 | 27.370 | 20,000 | 0.032 | 1,988,000 | 0.033 |
| 11/12/2025 | 0.038 | 101.500 | 8,278,000 | 25,402,000 | 25.402 | 317,000 | 0.038 | 7,891,000 | 0.042 |
| 10/12/2025 | 0.045 | 100.000 | 4,453,000 | 17,828,000 | 17.828 | 1,865,000 | 0.048 | 2,587,000 | 0.046 |
| 09/12/2025 | 0.054 | 97.350 | 1,842,000 | 17,106,000 | 17.106 | 800,000 | 0.054 | 722,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
