20073 農行瑞銀六二購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 5.780 | 2,283,000 | 44,180,000 | 63.110 | 1,140,000 | 0.052 | 1,143,000 | 0.041 |
| 30/12/2025 | 0.056 | 5.800 | 0 | 44,177,000 | 63.110 | ||||
| 29/12/2025 | 0.044 | 5.740 | 100,000 | 44,177,000 | 63.110 | 100,000 | 0.039 | ||
| 24/12/2025 | 0.035 | 5.610 | 0 | 44,277,000 | 63.250 | ||||
| 23/12/2025 | 0.035 | 5.600 | 0 | 44,277,000 | 63.250 | ||||
| 22/12/2025 | 0.029 | 5.510 | 0 | 44,277,000 | 63.250 | ||||
| 19/12/2025 | 0.029 | 5.490 | 0 | 44,277,000 | 63.250 | ||||
| 18/12/2025 | 0.029 | 5.500 | 0 | 44,277,000 | 63.250 | ||||
| 17/12/2025 | 0.026 | 5.430 | 0 | 44,277,000 | 63.250 | ||||
| 16/12/2025 | 0.026 | 5.320 | 3,100,000 | 44,277,000 | 63.250 | 3,100,000 | 0.028 | ||
| 15/12/2025 | 0.039 | 5.470 | 4,190,000 | 41,177,000 | 58.820 | 4,190,000 | 0.040 | ||
| 12/12/2025 | 0.048 | 5.550 | 15,015,000 | 36,987,000 | 52.840 | 15,000,000 | 0.051 | ||
| 11/12/2025 | 0.062 | 5.720 | 20,576,000 | 21,987,000 | 31.410 | 3,025,000 | 0.072 | 17,521,000 | 0.064 |
| 10/12/2025 | 0.061 | 5.700 | 10,702,000 | 7,491,000 | 10.700 | 2,900,000 | 0.063 | 7,802,000 | 0.052 |
| 09/12/2025 | 0.075 | 5.710 | 170,000 | 2,589,000 | 3.700 | 170,000 | 0.079 | ||
| 08/12/2025 | 0.072 | 5.660 | 115,000 | 2,419,000 | 3.460 | 65,000 | 0.064 | 50,000 | 0.062 |
| 05/12/2025 | 0.075 | 5.670 | 2,707,000 | 2,434,000 | 3.480 | 907,000 | 0.075 | 900,000 | 0.069 |
| 04/12/2025 | 0.086 | 5.718 | 730,000 | 2,441,000 | 3.490 | 680,000 | 0.086 | 50,000 | 0.081 |
| 03/12/2025 | 0.078 | 5.658 | 650,000 | 3,071,000 | 4.390 | 10,000 | 0.083 | 640,000 | 0.081 |
| 02/12/2025 | 0.093 | 5.728 | 0 | 2,441,000 | 3.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
