20124 東金信證六三購Ａ (認購證)
按盤價 
0.144 -0.047 (-24.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.191 | 33.660 | 20,130,000 | 5,300,000 | 13.250 | 9,937,500 | 0.190 | 9,827,500 | 0.191 |
| 14/11/2025 | 0.228 | 34.720 | 17,405,000 | 5,410,000 | 13.530 | 8,527,500 | 0.229 | 8,842,500 | 0.228 |
| 13/11/2025 | 0.249 | 35.280 | 285,000 | 5,095,000 | 12.740 | 205,000 | 0.231 | 80,000 | 0.231 |
| 12/11/2025 | 0.209 | 34.000 | 6,625,000 | 5,220,000 | 13.050 | 3,140,000 | 0.233 | 3,385,000 | 0.228 |
| 11/11/2025 | 0.234 | 34.600 | 30,440,000 | 4,975,000 | 12.440 | 14,510,000 | 0.239 | 15,095,000 | 0.238 |
| 10/11/2025 | 0.236 | 34.500 | 4,985,000 | 4,390,000 | 10.980 | 2,805,000 | 0.227 | 1,752,500 | 0.236 |
| 07/11/2025 | 0.181 | 32.760 | 460,000 | 5,442,500 | 13.610 | 70,000 | 0.178 | 390,000 | 0.180 |
| 06/11/2025 | 0.170 | 32.380 | 1,522,500 | 5,122,500 | 12.810 | 655,000 | 0.161 | 867,500 | 0.162 |
| 05/11/2025 | 0.149 | 31.500 | 1,152,500 | 4,910,000 | 12.280 | 757,500 | 0.148 | 395,000 | 0.151 |
| 04/11/2025 | 0.143 | 31.160 | 737,500 | 5,272,500 | 13.180 | 10,000 | 0.145 | 727,500 | 0.146 |
| 03/11/2025 | 0.181 | 32.420 | 1,957,500 | 4,555,000 | 11.390 | 1,447,500 | 0.161 | 385,000 | 0.155 |
| 31/10/2025 | 0.194 | 32.700 | 435,000 | 5,617,500 | 14.040 | 150,000 | 0.206 | 285,000 | 0.202 |
| 30/10/2025 | 0.203 | 32.880 | 3,067,500 | 5,482,500 | 13.710 | 1,495,000 | 0.203 | 1,480,000 | 0.206 |
| 28/10/2025 | 0.192 | 32.580 | 8,765,000 | 5,497,500 | 13.740 | 4,375,000 | 0.206 | 4,342,500 | 0.206 |
| 27/10/2025 | 0.230 | 33.580 | 30,760,000 | 5,530,000 | 13.830 | 15,430,000 | 0.219 | 15,287,500 | 0.218 |
| 24/10/2025 | 0.223 | 33.360 | 68,870,000 | 5,672,500 | 14.180 | 33,590,000 | 0.232 | 34,440,000 | 0.232 |
| 23/10/2025 | 0.247 | 33.880 | 80,642,500 | 4,822,500 | 12.060 | 40,035,000 | 0.238 | 40,522,500 | 0.237 |
| 22/10/2025 | 0.275 | 34.520 | 9,865,000 | 4,335,000 | 10.840 | 5,167,500 | 0.249 | 4,597,500 | 0.241 |
| 21/10/2025 | 0.300 | 35.440 | 1,532,500 | 4,905,000 | 12.260 | 200,000 | 0.348 | 1,327,500 | 0.311 |
| 20/10/2025 | 0.320 | 35.720 | 1,132,500 | 3,777,500 | 9.440 | 187,500 | 0.354 | 945,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
