20125 Ｓ金信證六四購Ａ (認購證)
按盤價 
0.233 +0.043 (+22.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.190 | 2,827.000 | 6,881,500 | 8,027,000 | 16.050 | 4,672,000 | 0.180 | 2,171,500 | 0.183 |
| 03/10/2025 | 0.158 | 2,770.000 | 4,260,000 | 10,527,500 | 21.060 | 1,715,000 | 0.152 | 2,545,000 | 0.151 |
| 02/10/2025 | 0.162 | 2,773.000 | 6,755,500 | 9,697,500 | 19.400 | 2,427,500 | 0.164 | 4,288,000 | 0.163 |
| 30/09/2025 | 0.157 | 2,751.000 | 10,069,000 | 7,837,000 | 15.670 | 5,469,000 | 0.168 | 4,494,500 | 0.167 |
| 29/09/2025 | 0.148 | 2,728.000 | 5,608,000 | 8,811,500 | 17.620 | 2,491,500 | 0.141 | 2,876,500 | 0.142 |
| 26/09/2025 | 0.128 | 2,688.000 | 5,160,500 | 8,426,500 | 16.850 | 2,705,500 | 0.125 | 2,415,000 | 0.125 |
| 25/09/2025 | 0.130 | 2,686.000 | 5,717,000 | 8,717,000 | 17.430 | 804,500 | 0.126 | 4,662,500 | 0.127 |
| 24/09/2025 | 0.146 | 2,706.000 | 6,569,000 | 4,859,000 | 9.720 | 1,765,000 | 0.142 | 4,803,500 | 0.140 |
| 23/09/2025 | 0.139 | 2,689.000 | 2,180,500 | 1,820,500 | 3.640 | 180,000 | 0.134 | 2,000,500 | 0.135 |
| 22/09/2025 | 2,657.000 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 2,618.000 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 2,620.000 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 2,626.000 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 2,642.000 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 2,611.000 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 2,613.000 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 2,599.000 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 2,615.000 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 2,612.000 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 2,590.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
