20132 蜜雪中銀六三購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.060 | 402.800 | 1,370,000 | 550,000 | 0.550 | 695,000 | 0.062 | 675,000 | 0.062 |
| 10/12/2025 | 0.058 | 401.000 | 0 | 570,000 | 0.570 | ||||
| 09/12/2025 | 0.055 | 396.600 | 160,000 | 570,000 | 0.570 | 160,000 | 0.054 | ||
| 08/12/2025 | 0.059 | 398.400 | 405,000 | 730,000 | 0.730 | 405,000 | 0.061 | ||
| 05/12/2025 | 0.069 | 410.800 | 2,330,000 | 1,135,000 | 1.135 | 1,075,000 | 0.068 | 1,255,000 | 0.070 |
| 04/12/2025 | 0.075 | 416.600 | 5,480,000 | 955,000 | 0.955 | 2,740,000 | 0.074 | 2,740,000 | 0.074 |
| 03/12/2025 | 0.069 | 408.600 | 3,000,000 | 955,000 | 0.955 | 1,500,000 | 0.070 | 1,500,000 | 0.070 |
| 02/12/2025 | 0.074 | 412.000 | 4,300,000 | 955,000 | 0.955 | 2,150,000 | 0.077 | 2,150,000 | 0.078 |
| 01/12/2025 | 0.080 | 416.200 | 6,810,000 | 955,000 | 0.955 | 3,405,000 | 0.082 | 3,405,000 | 0.082 |
| 28/11/2025 | 0.088 | 425.000 | 7,200,000 | 955,000 | 0.955 | 3,525,000 | 0.090 | 3,675,000 | 0.090 |
| 27/11/2025 | 0.080 | 413.000 | 0 | 805,000 | 0.805 | ||||
| 26/11/2025 | 0.079 | 411.200 | 0 | 805,000 | 0.805 | ||||
| 25/11/2025 | 0.079 | 406.000 | 0 | 805,000 | 0.805 | ||||
| 24/11/2025 | 0.079 | 406.400 | 10,000 | 805,000 | 0.805 | 10,000 | 0.072 | ||
| 21/11/2025 | 0.075 | 397.800 | 85,000 | 815,000 | 0.815 | 85,000 | 0.077 | ||
| 20/11/2025 | 0.080 | 407.200 | 3,170,000 | 900,000 | 0.900 | 2,970,000 | 0.080 | 200,000 | 0.087 |
| 19/11/2025 | 0.088 | 412.400 | 1,820,000 | 3,670,000 | 3.670 | 910,000 | 0.088 | 910,000 | 0.088 |
| 18/11/2025 | 0.087 | 410.400 | 0 | 3,670,000 | 3.670 | ||||
| 17/11/2025 | 0.085 | 412.000 | 215,000 | 3,670,000 | 3.670 | 215,000 | 0.085 | ||
| 14/11/2025 | 0.096 | 414.800 | 0 | 3,885,000 | 3.885 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
